China Eastern Airlines Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 3.210 | 3.270 | 3.170 | 3.270 | 3.270 | 8,779,380 |
| 2026-07-28 | 3.250 | 3.290 | 3.170 | 3.210 | 3.210 | 14,825,290 |
| 2026-07-27 | 3.120 | 3.270 | 3.120 | 3.240 | 3.240 | 26,135,160 |
| 2026-07-24 | 3.100 | 3.140 | 3.040 | 3.070 | 3.070 | 14,650,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-08 | 0.0550 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.