REPT BATTERO Energy Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	14.540	14.700	14.360	14.680	14.680	155,600
2024-11-07	14.500	14.700	14.300	14.700	14.700	8,800
2024-11-06	14.400	14.940	13.440	14.620	14.620	207,000
2024-11-05	14.800	14.940	14.360	14.800	14.800	160,600
2024-11-04	14.600	14.980	14.420	14.880	14.880	164,200
2024-11-01	14.640	14.640	14.620	14.640	14.640	8,000
2024-10-31	14.680	14.680	14.300	14.660	14.660	1,000
2024-10-30	14.660	14.900	14.200	14.680	14.680	155,800
2024-10-29	14.680	14.680	14.420	14.680	14.680	26,600
2024-10-28	14.600	14.700	14.260	14.700	14.700	156,400
2024-10-25	14.640	15.340	14.240	14.660	14.660	4,200
2024-10-24	14.780	14.780	14.640	14.640	14.640	46,600
2024-10-23	14.680	14.780	14.120	14.780	14.780	19,400
2024-10-22	14.460	14.960	14.460	14.740	14.740	35,400
2024-10-21	15.000	15.180	14.180	14.760	14.760	157,200
2024-10-18	14.800	14.980	14.400	14.960	14.960	155,600
2024-10-17	14.800	14.800	14.300	14.800	14.800	35,400
2024-10-16	14.500	14.840	14.420	14.840	14.840	156,800
2024-10-15	14.360	14.700	14.340	14.700	14.700	156,200
2024-10-14	16.000	16.000	13.840	14.660	14.660	21,000
2024-10-10	14.880	14.880	14.500	14.880	14.880	155,200
2024-10-09	16.000	16.020	14.560	14.880	14.880	155,200
2024-10-08	16.060	16.060	15.040	15.200	15.200	164,000
2024-10-07	15.580	15.980	15.540	15.980	15.980	155,600
2024-10-04	15.600	15.600	15.140	15.600	15.600	19,600
2024-10-03	15.360	15.360	15.100	15.120	15.120	6,400
2024-10-02	15.400	15.460	14.980	15.360	15.360	156,000
2024-09-30	15.060	16.000	15.060	15.380	15.380	238,200
2024-09-27	15.100	15.300	14.700	15.060	15.060	124,400
2024-09-26	14.980	15.040	14.700	15.000	15.000	155,000
2024-09-25	14.620	15.100	14.620	14.860	14.860	155,000
2024-09-24	15.060	15.080	14.620	15.080	15.080	49,400
2024-09-23	14.740	15.100	14.680	15.060	15.060	155,000
2024-09-20	14.860	14.860	14.640	14.640	14.640	8,000
2024-09-19	14.900	14.900	14.620	14.860	14.860	155,200
2024-09-17	15.040	15.040	15.040	15.040	15.040	200
2024-09-16	14.780	14.780	14.780	14.780	14.780	400
2024-09-13	14.780	14.800	14.360	14.800	14.800	7,400
2024-09-12	15.000	15.000	14.800	14.800	14.800	156,000
2024-09-11	14.800	14.880	14.520	14.660	14.660	157,000
2024-09-10	14.800	14.800	14.560	14.700	14.700	155,000
2024-09-09	14.600	14.900	14.200	14.880	14.880	156,400
2024-09-05	14.200	14.680	14.180	14.680	14.680	13,200
2024-09-04	14.200	14.260	14.180	14.180	14.180	4,800
2024-09-03	14.740	14.740	14.240	14.400	14.400	155,000
2024-09-02	14.500	14.760	14.340	14.680	14.680	155,200
2024-08-30	14.400	14.900	14.080	14.660	14.660	125,800
2024-08-29	13.800	14.200	13.800	14.200	14.200	20,200
2024-08-28	13.360	13.800	13.360	13.800	13.800	55,800
2024-08-27	13.160	13.500	12.860	13.360	13.360	83,600
2024-08-26	12.660	13.720	12.500	13.100	13.100	161,400
2024-08-23	12.660	13.000	12.660	12.800	12.800	30,800
2024-08-22	13.200	13.200	12.700	12.700	12.700	37,800
2024-08-21	13.240	13.260	13.140	13.200	13.200	53,600
2024-08-20	13.580	13.580	13.180	13.240	13.240	155,200
2024-08-19	13.300	13.480	13.300	13.480	13.480	25,800
2024-08-16	13.480	13.480	13.480	13.480	13.480	6,000
2024-08-15	13.220	13.240	13.120	13.140	13.140	155,000
2024-08-14	13.300	13.300	13.140	13.240	13.240	42,000
2024-08-13	13.220	13.300	13.060	13.220	13.220	162,400

← NewerPage 9 of 12 · 699 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.