REPT BATTERO Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-15 | 17.880 | 18.300 | 17.640 | 17.640 | 17.640 | 34,600 |
| 2024-02-14 | 16.000 | 17.960 | 16.000 | 17.940 | 17.940 | 3,200 |
| 2024-02-09 | 17.640 | 17.640 | 17.640 | 17.640 | 17.640 | 0 |
| 2024-02-08 | 17.200 | 18.000 | 17.200 | 17.600 | 17.600 | 31,200 |
| 2024-02-07 | 16.000 | 17.280 | 16.000 | 17.200 | 17.200 | 170,600 |
| 2024-02-06 | 16.580 | 16.800 | 16.500 | 16.800 | 16.800 | 12,600 |
| 2024-02-05 | 15.960 | 16.700 | 15.900 | 16.580 | 16.580 | 54,400 |
| 2024-02-02 | 17.260 | 17.260 | 16.000 | 16.960 | 16.960 | 57,200 |
| 2024-02-01 | 17.200 | 17.560 | 17.000 | 17.280 | 17.280 | 18,400 |
| 2024-01-31 | 18.600 | 18.600 | 17.500 | 17.560 | 17.560 | 173,200 |
| 2024-01-30 | 17.900 | 18.500 | 17.700 | 18.200 | 18.200 | 171,200 |
| 2024-01-29 | 18.120 | 18.300 | 17.500 | 18.300 | 18.300 | 13,000 |
| 2024-01-26 | 18.460 | 18.500 | 17.880 | 18.120 | 18.120 | 173,400 |
| 2024-01-25 | 17.980 | 18.800 | 17.400 | 18.680 | 18.680 | 160,600 |
| 2024-01-24 | 18.000 | 18.400 | 17.400 | 18.300 | 18.300 | 185,200 |
| 2024-01-23 | 16.700 | 18.160 | 16.600 | 18.060 | 18.060 | 186,200 |
| 2024-01-22 | 18.760 | 18.760 | 16.520 | 16.700 | 16.700 | 178,600 |
| 2024-01-19 | 18.020 | 19.580 | 18.000 | 18.920 | 18.920 | 44,600 |
| 2024-01-18 | 18.180 | 19.000 | 18.180 | 18.860 | 18.860 | 233,400 |
| 2024-01-17 | 18.180 | 19.960 | 17.820 | 18.600 | 18.600 | 177,600 |
| 2024-01-16 | 17.240 | 18.880 | 17.240 | 18.300 | 18.300 | 89,800 |
| 2024-01-15 | 17.500 | 17.500 | 17.500 | 17.500 | 17.500 | 0 |
| 2024-01-12 | 17.200 | 17.500 | 17.020 | 17.500 | 17.500 | 4,200 |
| 2024-01-11 | 17.240 | 17.700 | 17.240 | 17.460 | 17.460 | 12,000 |
| 2024-01-10 | 16.720 | 17.380 | 16.720 | 17.240 | 17.240 | 192,800 |
| 2024-01-09 | 17.580 | 17.580 | 16.660 | 16.940 | 16.940 | 86,800 |
| 2024-01-08 | 19.200 | 19.200 | 17.900 | 17.900 | 17.900 | 51,000 |
| 2024-01-05 | 19.800 | 19.800 | 19.320 | 19.360 | 19.360 | 26,400 |
| 2024-01-04 | 19.500 | 20.350 | 19.500 | 19.900 | 19.900 | 68,200 |
| 2024-01-03 | 20.000 | 20.550 | 19.220 | 19.420 | 19.420 | 63,000 |
| 2024-01-02 | 20.800 | 23.950 | 20.550 | 20.550 | 20.550 | 251,400 |
| 2023-12-29 | 19.220 | 21.950 | 19.120 | 21.800 | 21.800 | 2,432,000 |
| 2023-12-28 | 18.500 | 19.300 | 18.500 | 19.180 | 19.180 | 298,200 |
| 2023-12-27 | 18.300 | 18.600 | 18.300 | 18.440 | 18.440 | 183,400 |
| 2023-12-22 | 18.260 | 18.420 | 18.060 | 18.300 | 18.300 | 204,400 |
| 2023-12-21 | 18.300 | 18.500 | 18.100 | 18.260 | 18.260 | 98,800 |
| 2023-12-20 | 18.660 | 18.660 | 18.060 | 18.300 | 18.300 | 139,800 |
| 2023-12-19 | 18.600 | 19.120 | 18.000 | 18.660 | 18.660 | 321,600 |
| 2023-12-18 | 18.600 | 19.660 | 18.560 | 18.780 | 18.780 | 1,663,600 |
← NewerPage 12 of 12 · 699 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.