Wai Chun Mining Industry Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-09	0.037	0.037	0.037	0.037	0.370	7,000
2022-09-05	0.039	0.039	0.036	0.036	0.360	84,000
2022-08-26	0.036	0.036	0.036	0.036	0.360	8,000
2022-08-25	0.035	0.035	0.035	0.035	0.350	26,000
2022-08-24	0.036	0.037	0.036	0.037	0.370	2,000
2022-08-22	0.037	0.037	0.037	0.037	0.370	30,000
2022-08-18	0.038	0.040	0.038	0.038	0.380	18,000
2022-08-17	0.038	0.038	0.035	0.036	0.360	9,000
2022-08-16	0.037	0.037	0.037	0.037	0.370	16,000
2022-08-10	0.036	0.038	0.032	0.036	0.360	1,000
2022-08-09	0.036	0.038	0.032	0.036	0.360	4,000
2022-08-04	0.036	0.036	0.036	0.036	0.360	2,700
2022-08-03	0.038	0.038	0.035	0.035	0.350	17,000
2022-07-29	0.041	0.041	0.038	0.038	0.380	30,000
2022-07-21	0.036	0.036	0.036	0.036	0.360	51,000
2022-07-20	0.036	0.036	0.036	0.036	0.360	12,400
2022-07-19	0.036	0.036	0.036	0.036	0.360	33,000
2022-07-18	0.038	0.038	0.038	0.038	0.380	8,000
2022-07-15	0.045	0.045	0.043	0.043	0.430	6,000
2022-07-14	0.039	0.045	0.039	0.039	0.390	41,000
2022-07-13	0.035	0.035	0.035	0.035	0.350	3,500
2022-07-12	0.037	0.037	0.035	0.037	0.370	300
2022-07-11	0.037	0.037	0.037	0.037	0.370	4,000
2022-07-07	0.037	0.038	0.037	0.038	0.380	4,000
2022-07-06	0.040	0.041	0.037	0.041	0.410	30,000
2022-07-05	0.037	0.037	0.037	0.037	0.370	11,557
2022-07-04	0.036	0.038	0.036	0.038	0.380	4,000
2022-06-30	0.040	0.040	0.040	0.040	0.400	6,900
2022-06-28	0.040	0.040	0.040	0.040	0.400	2,000
2022-06-24	0.044	0.044	0.044	0.044	0.440	2,100
2022-06-22	0.043	0.048	0.043	0.046	0.460	117,000
2022-06-21	0.040	0.042	0.040	0.042	0.420	28,000
2022-06-17	0.036	0.036	0.036	0.036	0.360	2,000
2022-06-08	0.044	0.044	0.043	0.043	0.430	6,000
2022-06-07	0.035	0.035	0.035	0.035	0.350	4,000
2022-05-30	0.036	0.036	0.035	0.035	0.350	14,000
2022-05-25	0.035	0.035	0.035	0.035	0.350	7,000
2022-05-24	0.036	0.045	0.036	0.036	0.360	1,000
2022-05-20	0.039	0.039	0.035	0.035	0.350	19,200
2022-05-16	0.036	0.038	0.035	0.038	0.380	24,000
2022-05-11	0.037	0.037	0.037	0.037	0.370	34,000
2022-05-05	0.034	0.039	0.034	0.039	0.390	6,000
2022-05-03	0.036	0.038	0.036	0.038	0.380	90,000
2022-04-28	0.034	0.034	0.034	0.034	0.340	23,500
2022-04-26	0.039	0.039	0.038	0.038	0.380	24,000
2022-04-25	0.037	0.039	0.037	0.037	0.370	46,000
2022-04-22	0.038	0.038	0.038	0.038	0.380	85,000
2022-04-21	0.043	0.043	0.039	0.043	0.430	1,800
2022-04-19	0.045	0.045	0.045	0.045	0.450	20,000
2022-04-14	0.040	0.040	0.040	0.040	0.400	2,000
2022-04-13	0.043	0.043	0.043	0.043	0.430	283,000
2022-04-11	0.040	0.040	0.039	0.040	0.400	90,000
2022-04-07	0.043	0.043	0.043	0.043	0.430	6,000
2022-04-06	0.043	0.043	0.043	0.043	0.430	12,000
2022-04-04	0.042	0.043	0.042	0.042	0.420	12,500
2022-03-31	0.043	0.043	0.043	0.043	0.430	2,000
2022-03-29	0.041	0.043	0.041	0.043	0.430	3,800
2022-03-28	0.046	0.050	0.046	0.049	0.490	94,000
2022-03-25	0.042	0.042	0.042	0.042	0.420	38,000
2022-03-24	0.043	0.046	0.041	0.041	0.410	145,700

← NewerPage 12 of 14 · 788 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.