Wai Chun Mining Industry Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-13	0.022	0.025	0.016	0.018	0.180	3,338,800
2023-01-12	0.014	0.029	0.014	0.022	0.220	14,799,080
2023-01-11	0.016	0.016	0.014	0.014	0.140	2,876,000
2023-01-10	0.016	0.019	0.015	0.016	0.160	2,528,120
2023-01-09	0.019	0.019	0.015	0.016	0.160	1,118,000
2023-01-06	0.018	0.018	0.017	0.017	0.170	846,000
2023-01-05	0.015	0.018	0.015	0.016	0.160	960,000
2023-01-04	0.014	0.014	0.014	0.014	0.140	1,050,000
2023-01-03	0.015	0.015	0.014	0.014	0.140	414,000
2022-12-30	0.014	0.015	0.014	0.014	0.140	234,000
2022-12-29	0.014	0.015	0.014	0.014	0.140	292,000
2022-12-28	0.016	0.016	0.014	0.015	0.150	3,570,000
2022-12-23	0.022	0.022	0.016	0.017	0.170	460,000
2022-12-22	0.017	0.020	0.017	0.020	0.200	260,000
2022-12-21	0.019	0.020	0.016	0.016	0.160	512,000
2022-12-20	0.019	0.020	0.019	0.020	0.200	116,000
2022-12-19	0.020	0.020	0.020	0.020	0.200	90,000
2022-12-16	0.019	0.020	0.019	0.019	0.190	117,000
2022-12-15	0.022	0.023	0.018	0.019	0.190	1,040,000
2022-12-14	0.026	0.026	0.020	0.022	0.220	2,470,000
2022-12-09	0.027	0.027	0.027	0.027	0.270	12,000
2022-12-07	0.029	0.029	0.029	0.029	0.290	32,500
2022-11-30	0.029	0.030	0.029	0.030	0.300	46,000
2022-11-29	0.028	0.028	0.028	0.028	0.280	210,000
2022-11-28	0.025	0.028	0.024	0.028	0.280	34,000
2022-11-24	0.028	0.028	0.028	0.028	0.280	60,000
2022-11-23	0.029	0.029	0.024	0.025	0.250	919,000
2022-11-22	0.030	0.032	0.028	0.032	0.320	172,000
2022-11-17	0.038	0.040	0.035	0.035	0.350	40,000
2022-11-16	0.035	0.035	0.035	0.035	0.350	2,000
2022-11-15	0.038	0.038	0.038	0.038	0.380	2,500
2022-11-11	0.038	0.038	0.036	0.038	0.380	14,000
2022-11-09	0.032	0.033	0.032	0.033	0.330	106,000
2022-11-08	0.032	0.032	0.032	0.032	0.320	2,000
2022-11-04	0.030	0.030	0.030	0.030	0.300	17,000
2022-11-01	0.030	0.030	0.029	0.029	0.290	22,000
2022-10-31	0.030	0.030	0.026	0.029	0.290	202,000
2022-10-28	0.038	0.038	0.032	0.032	0.320	458,000
2022-10-27	0.047	0.047	0.047	0.047	0.470	2,000
2022-10-26	0.038	0.047	0.038	0.047	0.470	14,000
2022-10-25	0.047	0.047	0.047	0.047	0.470	6,000
2022-10-24	0.048	0.048	0.047	0.047	0.470	96,000
2022-10-21	0.047	0.047	0.047	0.047	0.470	4,000
2022-10-13	0.048	0.048	0.048	0.048	0.480	8,000
2022-10-12	0.047	0.047	0.038	0.043	0.430	42,000
2022-10-11	0.038	0.047	0.037	0.047	0.470	34,000
2022-10-06	0.046	0.046	0.043	0.043	0.430	8,000
2022-10-05	0.040	0.045	0.040	0.045	0.450	18,000
2022-09-30	0.046	0.046	0.046	0.046	0.460	2,000
2022-09-29	0.043	0.046	0.042	0.046	0.460	6,000
2022-09-28	0.047	0.047	0.047	0.047	0.470	10,000
2022-09-26	0.047	0.055	0.041	0.047	0.470	1,000
2022-09-22	0.047	0.047	0.047	0.047	0.470	4,000
2022-09-21	0.047	0.047	0.046	0.046	0.460	18,000
2022-09-20	0.055	0.055	0.054	0.054	0.540	2,000
2022-09-19	0.048	0.055	0.047	0.050	0.500	98,000
2022-09-16	0.042	0.044	0.042	0.044	0.440	10,000
2022-09-15	0.044	0.050	0.044	0.045	0.450	114,000
2022-09-14	0.040	0.040	0.039	0.040	0.400	108,000
2022-09-13	0.038	0.038	0.032	0.038	0.380	306,000

← NewerPage 11 of 14 · 788 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.