NWS Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	8.715	8.715	8.465	8.510	8.510	2,437,676
2026-10-21	8.830	8.870	8.690	8.715	8.715	2,014,677
2026-10-20	8.820	8.870	8.780	8.830	8.830	1,887,242
2026-10-16	8.800	8.855	8.765	8.800	8.800	1,874,477
2026-10-15	8.805	8.820	8.755	8.800	8.800	2,825,200
2026-10-14	8.855	8.915	8.815	8.830	8.830	1,236,400
2026-10-13	8.850	8.890	8.750	8.855	8.855	2,639,194
2026-10-12	8.920	9.080	8.880	8.890	8.890	2,759,591
2026-10-09	8.750	8.950	8.720	8.920	8.920	2,892,812
2026-10-08	8.700	8.945	8.700	8.745	8.745	3,576,232
2026-10-07	8.610	8.700	8.555	8.700	8.700	1,213,304
2026-10-06	8.720	8.720	8.530	8.610	8.610	2,502,219
2026-10-05	8.705	8.780	8.640	8.720	8.720	2,771,067
2026-10-02	8.585	8.720	8.460	8.705	8.705	3,623,032
2026-09-30	8.570	8.740	8.510	8.645	8.645	3,818,701
2026-09-29	8.510	8.580	8.450	8.575	8.575	3,937,650
2026-09-28	8.400	8.565	8.400	8.510	8.510	6,144,571
2026-09-25	8.170	8.500	8.170	8.400	8.400	13,943,709
2026-09-24	7.900	7.900	7.810	7.885	7.885	833,300
2026-09-23	7.890	7.920	7.880	7.880	7.880	948,344
2026-09-22	7.895	7.930	7.890	7.895	7.895	819,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.