NWS Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 8.430 | 8.430 | 8.380 | 8.400 | 7.069 | 1,479,368 |
| 2025-10-30 | 8.440 | 8.500 | 8.380 | 8.430 | 7.094 | 1,774,183 |
| 2025-10-28 | 8.450 | 8.460 | 8.420 | 8.420 | 7.086 | 1,312,300 |
| 2025-10-27 | 8.480 | 8.480 | 8.430 | 8.450 | 7.111 | 1,487,200 |
| 2025-10-24 | 8.500 | 8.500 | 8.440 | 8.450 | 7.111 | 1,538,900 |
| 2025-10-23 | 8.440 | 8.470 | 8.420 | 8.470 | 7.128 | 824,611 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 0.2546 HKD |
| 2025-11-20 | 0.3500 HKD |
| 2025-03-19 | 0.2727 HKD |
| 2024-11-26 | 0.3850 HKD |
| 2024-03-08 | 1.6273 HKD |
| 2023-11-14 | 0.2818 HKD |
| 2023-03-20 | 0.2727 HKD |
| 2022-11-23 | 0.2818 HKD |
| 2022-03-21 | 0.2727 HKD |
| 2021-11-24 | 0.2727 HKD |
| 2021-03-22 | 0.2636 HKD |
| 2020-11-27 | 0.2636 HKD |
| 2020-03-23 | 0.2636 HKD |
| 2019-11-20 | 0.2636 HKD |
| 2019-03-21 | 0.2636 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.