China High Speed Transmission Equipment Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	1.950	1.950	1.950	1.950	1.950	0
2026-04-29	1.950	1.950	1.950	1.950	1.950	0
2026-04-28	1.950	1.950	1.950	1.950	1.950	0
2026-04-27	1.950	1.950	1.950	1.950	1.950	0
2026-04-24	1.950	1.950	1.950	1.950	1.950	0
2026-04-23	1.950	1.950	1.950	1.950	1.950	0
2026-04-22	1.950	1.950	1.950	1.950	1.950	0
2026-04-21	1.950	1.950	1.950	1.950	1.950	0
2026-04-20	1.950	1.950	1.950	1.950	1.950	0
2026-04-17	1.950	1.950	1.950	1.950	1.950	0
2026-04-16	1.950	1.950	1.950	1.950	1.950	0
2026-04-15	1.950	1.950	1.950	1.950	1.950	0
2026-04-14	1.950	1.950	1.950	1.950	1.950	0
2026-04-13	1.950	1.950	1.950	1.950	1.950	0
2026-04-10	1.950	1.950	1.950	1.950	1.950	0
2026-04-09	1.950	1.950	1.950	1.950	1.950	0
2026-04-08	1.950	1.950	1.950	1.950	1.950	0
2026-04-02	1.950	1.950	1.950	1.950	1.950	0
2026-04-01	1.950	1.950	1.950	1.950	1.950	0
2026-03-31	1.510	1.970	1.500	1.950	1.950	6,453,000
2026-03-30	1.400	1.500	1.400	1.480	1.480	1,546,000
2026-03-27	1.260	1.480	1.260	1.420	1.420	3,256,000
2026-03-26	1.500	1.550	1.150	1.330	1.330	14,243,000
2026-03-25	1.920	1.920	1.500	1.500	1.500	5,778,000
2026-03-24	1.950	1.950	1.800	1.820	1.820	973,164
2026-03-23	2.000	2.040	1.870	1.940	1.940	2,987,000
2026-03-20	2.020	2.040	1.980	2.020	2.020	1,937,000
2026-03-19	2.010	2.050	2.000	2.020	2.020	199,000
2026-03-18	2.000	2.050	2.000	2.010	2.010	322,000
2026-03-17	1.960	2.000	1.950	2.000	2.000	612,000
2026-03-16	2.000	2.040	1.980	2.010	2.010	611,000
2026-03-13	1.990	2.100	1.960	2.000	2.000	791,000
2026-03-12	2.000	2.060	1.980	2.030	2.030	201,000
2026-03-11	2.030	2.070	2.010	2.050	2.050	268,000
2026-03-10	1.980	2.070	1.970	2.060	2.060	652,000
2026-03-09	2.060	2.060	1.920	1.950	1.950	1,312,000
2026-03-06	2.020	2.080	2.020	2.060	2.060	270,000
2026-03-05	1.980	2.050	1.980	2.040	2.040	306,000
2026-03-04	1.900	2.010	1.900	1.970	1.970	337,000
2026-03-03	1.950	2.010	1.910	1.960	1.960	691,000
2026-03-02	2.180	2.180	1.940	1.970	1.970	996,000
2026-02-27	1.990	2.140	1.720	2.060	2.060	5,097,000
2026-02-26	2.280	2.360	2.250	2.270	2.270	811,000
2026-02-25	2.190	2.320	2.180	2.280	2.280	658,000
2026-02-24	2.310	2.350	2.230	2.310	2.310	488,000
2026-02-23	2.310	2.500	2.250	2.310	2.310	2,389,000
2026-02-20	1.940	2.450	1.940	2.310	2.310	3,409,000
2026-02-16	2.490	2.490	2.040	2.040	2.040	3,121,000
2026-02-13	2.190	2.560	2.170	2.500	2.500	5,896,000
2026-02-12	2.190	2.230	2.150	2.200	2.200	1,487,000
2026-02-11	2.000	2.240	2.000	2.200	2.200	4,440,000
2026-02-10	1.930	2.000	1.900	2.000	2.000	894,000
2026-02-09	1.970	1.970	1.910	1.950	1.950	497,000
2026-02-06	1.900	1.970	1.890	1.970	1.970	962,000
2026-02-05	1.890	2.000	1.870	1.950	1.950	2,074,000
2026-02-04	1.900	1.920	1.850	1.920	1.920	560,000
2026-02-03	1.840	1.900	1.810	1.870	1.870	418,000
2026-02-02	1.840	1.860	1.830	1.840	1.840	786,000
2026-01-30	1.790	1.830	1.770	1.820	1.820	2,471,000
2026-01-29	1.810	1.810	1.780	1.790	1.790	912,000

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-26	0.2000 HKD
2019-05-28	0.0800 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.