China High Speed Transmission Equipment Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1.150 | 1.210 | 1.150 | 1.180 | 1.180 | 314,000 |
| 2026-07-28 | 1.180 | 1.180 | 1.150 | 1.150 | 1.150 | 137,000 |
| 2026-07-27 | 1.130 | 1.190 | 1.110 | 1.180 | 1.180 | 2,109,000 |
| 2026-07-24 | 1.170 | 1.170 | 1.140 | 1.140 | 1.140 | 56,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-26 | 0.2000 HKD |
| 2019-05-28 | 0.0800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.