Bonjour Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.270	1.385	1.095	1.100	1.100	740,133
2026-10-21	1.320	1.320	1.215	1.275	1.275	75,066
2026-10-20	1.430	1.430	1.240	1.240	1.240	462,400
2026-10-16	1.360	1.460	1.360	1.400	1.400	30,000
2026-10-15	1.650	1.650	1.360	1.360	1.360	40,011
2026-10-14	1.750	1.750	1.395	1.440	1.440	577,418
2026-10-13	1.520	1.750	1.520	1.550	1.550	144,011
2026-10-12	1.800	1.800	1.550	1.550	1.550	373,626
2026-10-09	1.680	1.740	1.570	1.590	1.590	536,566
2026-10-08	1.640	1.680	1.545	1.680	1.680	626,800
2026-10-07	1.980	1.980	1.600	1.600	1.600	871,973
2026-10-06	2.100	2.300	1.800	1.980	1.980	421,156
2026-10-05	1.460	2.195	1.345	2.100	2.100	542,095
2026-10-02	1.460	1.460	1.460	1.460	1.460	10,776
2026-09-30	1.410	1.470	1.410	1.470	1.470	800
2026-09-29	1.270	1.430	1.160	1.410	1.410	182,800
2026-09-28	1.370	1.435	1.265	1.265	1.265	282,450
2026-09-25	1.470	1.470	1.370	1.370	1.370	180,801
2026-09-24	1.770	1.770	1.490	1.490	1.490	496,404
2026-09-23	1.530	1.730	1.530	1.580	1.580	248,819
2026-09-22	1.630	1.730	1.550	1.635	1.635	803,638
2026-09-21	1.900	1.900	1.520	1.630	1.630	291,629
2026-09-18	2.200	2.200	1.700	1.770	1.770	399,979
2026-09-17	2.260	2.260	1.790	1.990	1.990	82,863
2026-09-16	2.100	2.300	2.060	2.110	2.110	205,593
2026-09-15	2.595	2.595	1.805	2.100	2.100	101,301
2026-09-11	2.100	2.300	2.100	2.230	2.230	428,000
2026-09-10	0.079	0.079	0.066	0.070	2.100	29,025,900
2026-09-09	0.070	0.086	0.067	0.079	2.370	45,221,400
2026-09-08	0.078	0.079	0.068	0.074	2.220	39,415,180
2026-09-07	0.068	0.080	0.067	0.074	2.220	86,856,950
2026-09-04	0.064	0.068	0.060	0.068	2.040	50,874,200
2026-09-03	0.060	0.064	0.057	0.063	1.890	36,124,000
2026-09-02	0.043	0.067	0.041	0.060	1.800	56,352,500
2026-09-01	0.043	0.044	0.039	0.044	1.320	3,726,000
2026-08-31	0.043	0.045	0.040	0.043	1.290	7,080,000
2026-08-28	0.041	0.043	0.041	0.043	1.290	3,028,000
2026-08-27	0.043	0.045	0.041	0.042	1.260	3,361,000
2026-08-26	0.043	0.043	0.041	0.043	1.290	1,428,000
2026-08-25	0.049	0.049	0.041	0.044	1.320	2,904,000
2026-08-24	0.043	0.043	0.041	0.043	1.290	2,021,800
2026-08-21	0.044	0.047	0.043	0.044	1.320	5,616,000
2026-08-20	0.043	0.047	0.040	0.046	1.380	5,904,000
2026-08-19	0.040	0.052	0.038	0.044	1.320	16,090,130
2026-08-18	0.044	0.046	0.042	0.044	1.320	6,455,500
2026-08-17	0.042	0.048	0.041	0.044	1.320	20,232,000
2026-08-14	0.027	0.047	0.025	0.042	1.260	60,043,500
2026-08-13	0.029	0.029	0.026	0.027	0.810	6,638,990
2026-08-12	0.029	0.032	0.027	0.031	0.930	12,432,000
2026-08-11	0.023	0.034	0.023	0.031	0.930	32,731,320
2026-08-10	0.023	0.023	0.022	0.023	0.690	14,524,000
2026-08-07	0.027	0.027	0.024	0.025	0.750	8,869,100
2026-08-06	0.028	0.029	0.027	0.027	0.810	32,602,600
2026-08-05	0.047	0.047	0.025	0.027	0.810	124,730,550
2026-08-04	0.053	0.054	0.049	0.050	1.500	12,984,500
2026-08-03	0.055	0.057	0.049	0.056	1.680	18,192,000
2026-07-31	0.062	0.068	0.053	0.055	1.650	14,307,300
2026-07-30	0.055	0.062	0.055	0.058	1.740	9,903,800
2026-07-29	0.051	0.057	0.051	0.055	1.650	3,360,550
2026-07-28	0.053	0.054	0.050	0.051	1.530	6,564,080

Page 1 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.