Bonjour Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-07	0.159	0.159	0.158	0.159	3.819	366,000
2024-11-06	0.158	0.159	0.158	0.159	3.819	26,800
2024-11-05	0.160	0.160	0.149	0.158	3.795	446,850
2024-11-04	0.163	0.163	0.150	0.155	3.723	301,100
2024-11-01	0.163	0.171	0.163	0.170	4.083	427,200
2024-10-31	0.168	0.171	0.168	0.171	4.107	38,000
2024-10-30	0.171	0.173	0.171	0.171	4.107	551,950
2024-10-29	0.178	0.178	0.163	0.176	4.227	570,320
2024-10-28	0.160	0.180	0.160	0.178	4.275	346,850
2024-10-25	0.173	0.173	0.170	0.170	4.083	41,550
2024-10-24	0.180	0.180	0.173	0.173	4.155	965,610
2024-10-23	0.174	0.174	0.174	0.174	4.179	1,628
2024-10-22	0.173	0.174	0.163	0.174	4.179	891,620
2024-10-21	0.180	0.185	0.177	0.185	4.443	898,050
2024-10-18	0.180	0.180	0.180	0.180	4.323	153,780
2024-10-17	0.180	0.181	0.172	0.179	4.299	100,751
2024-10-16	0.183	0.185	0.183	0.183	4.395	29,001
2024-10-15	0.186	0.186	0.180	0.185	4.443	113,210
2024-10-14	0.190	0.190	0.181	0.186	4.467	198,100
2024-10-10	0.180	0.194	0.170	0.188	4.515	186,700
2024-10-09	0.190	0.197	0.190	0.190	4.563	808,850
2024-10-08	0.200	0.210	0.190	0.204	4.899	1,637,900
2024-10-07	0.174	0.210	0.172	0.206	4.947	4,590,850
2024-10-04	0.162	0.177	0.153	0.174	4.179	2,090,120
2024-10-03	0.170	0.171	0.147	0.161	3.867	3,664,630
2024-10-02	0.010	0.010	0.010	0.010	4.803	16,826,000
2024-09-30	0.010	0.010	0.010	0.010	4.803	13,220,000
2024-09-27	0.010	0.010	0.010	0.010	4.803	41,502,000
2024-09-26	0.010	0.010	0.010	0.010	4.803	7,948,000
2024-09-25	0.010	0.010	0.010	0.010	4.803	3,118,000
2024-09-24	0.010	0.010	0.010	0.010	4.803	3,702,001
2024-09-23	0.010	0.010	0.010	0.010	4.803	4,150,000
2024-09-20	0.010	0.010	0.010	0.010	4.803	3,636,000
2024-09-19	0.010	0.010	0.010	0.010	4.803	5,384,000
2024-09-17	0.010	0.010	0.010	0.010	4.803	780,000
2024-09-16	0.010	0.010	0.010	0.010	4.803	500,000
2024-09-13	0.010	0.010	0.010	0.010	4.803	1,186,000
2024-09-12	0.010	0.010	0.010	0.010	4.803	130,000
2024-09-11	0.010	0.010	0.010	0.010	4.803	2,592,000
2024-09-10	0.010	0.010	0.010	0.010	4.803	530,000
2024-09-09	0.010	0.010	0.010	0.010	4.803	888,000
2024-09-05	0.010	0.010	0.010	0.010	4.803	6,982,000
2024-09-04	0.010	0.010	0.010	0.010	4.803	3,540,000
2024-09-03	0.010	0.010	0.010	0.010	4.803	4,684,001
2024-09-02	0.010	0.010	0.010	0.010	4.803	1,376,000
2024-08-30	0.010	0.010	0.010	0.010	4.803	5,676,000
2024-08-29	0.010	0.010	0.010	0.010	4.803	5,206,000
2024-08-28	0.010	0.010	0.010	0.010	4.803	8,942,000
2024-08-27	0.011	0.011	0.010	0.010	4.803	29,594,000
2024-08-26	0.011	0.011	0.010	0.011	5.283	5,686,000
2024-08-23	0.011	0.011	0.010	0.011	5.283	4,362,000
2024-08-22	0.010	0.011	0.010	0.010	4.803	39,178,000
2024-08-21	0.010	0.011	0.010	0.010	4.803	62,038,000
2024-08-20	0.011	0.011	0.010	0.010	4.803	66,006,000
2024-08-19	0.011	0.011	0.010	0.011	5.283	24,354,000
2024-08-16	0.011	0.011	0.010	0.011	5.283	2,248,000
2024-08-15	0.011	0.011	0.010	0.011	5.283	10,196,000
2024-08-14	0.011	0.012	0.011	0.012	5.763	18,864,000
2024-08-13	0.011	0.012	0.010	0.012	5.763	23,592,000
2024-08-12	0.011	0.011	0.010	0.011	5.283	13,268,000

← NewerPage 9 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.