CHINA RENJ historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.370	0.370	0.345	0.360	0.360	196,000
2026-10-22	0.375	0.380	0.365	0.370	0.370	164,064
2026-10-21	0.400	0.400	0.360	0.360	0.360	70,000
2026-10-20	0.390	0.400	0.385	0.400	0.400	69,375
2026-10-16	0.385	0.430	0.385	0.390	0.390	285,000
2026-10-15	0.395	0.405	0.385	0.390	0.390	357,950
2026-10-14	0.405	0.405	0.395	0.405	0.405	170,017
2026-10-13	0.420	0.425	0.405	0.415	0.415	94,000
2026-10-12	0.430	0.435	0.415	0.420	0.420	29,018
2026-10-09	0.415	0.435	0.410	0.430	0.430	554,500
2026-10-08	0.465	0.490	0.425	0.430	0.430	794,306
2026-10-07	0.415	0.485	0.415	0.465	0.465	586,500
2026-10-06	0.380	0.500	0.380	0.440	0.440	5,364,224
2026-10-05	0.380	0.415	0.340	0.415	0.415	532,040
2026-10-02	0.415	0.415	0.400	0.405	0.405	352,000
2026-09-30	0.420	0.425	0.410	0.425	0.425	520,202
2026-09-29	0.455	0.460	0.410	0.435	0.435	341,912
2026-09-28	0.475	0.475	0.450	0.460	0.460	233,000
2026-09-25	0.510	0.510	0.450	0.485	0.485	110,001
2026-09-24	0.485	0.510	0.370	0.505	0.505	341,038
2026-09-23	0.520	0.520	0.490	0.495	0.495	82,269

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.