Carry Wealth Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.243 | 0.245 | 0.242 | 0.245 | 0.245 | 920,000 |
| 2026-04-29 | 0.245 | 0.248 | 0.242 | 0.248 | 0.248 | 500,000 |
| 2026-04-28 | 0.243 | 0.246 | 0.243 | 0.246 | 0.246 | 280,000 |
| 2026-04-27 | 0.250 | 0.260 | 0.248 | 0.248 | 0.248 | 1,310,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-08 | 0.0020 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.