Sinomedia Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.760 | 1.760 | 1.750 | 1.750 | 1.750 | 52,000 |
| 2026-10-21 | 1.800 | 1.800 | 1.765 | 1.780 | 1.780 | 11,000 |
| 2026-10-20 | 1.800 | 1.800 | 1.765 | 1.770 | 1.770 | 11,000 |
| 2026-10-16 | 1.805 | 1.805 | 1.800 | 1.800 | 1.800 | 42,000 |
| 2026-10-15 | 1.815 | 1.815 | 1.750 | 1.755 | 1.755 | 75,000 |
| 2026-10-14 | 1.850 | 1.850 | 1.810 | 1.820 | 1.820 | 57,000 |
| 2026-10-13 | 1.835 | 1.860 | 1.820 | 1.860 | 1.860 | 317,000 |
| 2026-10-12 | 1.850 | 1.850 | 1.835 | 1.835 | 1.835 | 24,000 |
| 2026-10-09 | 1.835 | 1.835 | 1.815 | 1.835 | 1.835 | 20,000 |
| 2026-10-08 | 1.835 | 1.835 | 1.830 | 1.830 | 1.830 | 28,000 |
| 2026-10-07 | 1.835 | 1.835 | 1.830 | 1.830 | 1.830 | 28,000 |
| 2026-10-06 | 1.830 | 1.830 | 1.820 | 1.830 | 1.830 | 12,000 |
| 2026-10-05 | 1.830 | 1.845 | 1.800 | 1.830 | 1.830 | 43,000 |
| 2026-10-02 | 1.900 | 1.900 | 1.835 | 1.840 | 1.840 | 3,000 |
| 2026-09-30 | 1.870 | 1.880 | 1.870 | 1.870 | 1.870 | 47,000 |
| 2026-09-29 | 1.880 | 1.880 | 1.850 | 1.870 | 1.870 | 72,000 |
| 2026-09-28 | 1.895 | 1.895 | 1.880 | 1.885 | 1.885 | 28,000 |
| 2026-09-25 | 1.890 | 1.895 | 1.885 | 1.895 | 1.895 | 70,000 |
| 2026-09-24 | 1.885 | 1.895 | 1.885 | 1.895 | 1.895 | 10,000 |
| 2026-09-23 | 1.890 | 1.890 | 1.880 | 1.885 | 1.885 | 60,000 |
| 2026-09-22 | 1.915 | 1.915 | 1.895 | 1.895 | 1.895 | 26,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.2000 HKD |
| 2026-06-15 | 0.1100 HKD |
| 2025-06-16 | 0.1100 HKD |
| 2024-06-17 | 0.0920 HKD |
| 2023-06-15 | 0.0450 HKD |
| 2022-06-13 | 0.0400 HKD |
| 2021-06-11 | 0.0900 HKD |
| 2020-06-15 | 0.0241 HKD |
| 2019-06-12 | 0.0771 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.