Sinomedia Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2.220 | 2.220 | 2.110 | 2.190 | 1.877 | 1,248,000 |
| 2025-10-22 | 2.240 | 2.240 | 2.210 | 2.210 | 1.894 | 38,000 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.2000 HKD |
| 2026-06-15 | 0.1100 HKD |
| 2025-06-16 | 0.1100 HKD |
| 2024-06-17 | 0.0920 HKD |
| 2023-06-15 | 0.0450 HKD |
| 2022-06-13 | 0.0400 HKD |
| 2021-06-11 | 0.0900 HKD |
| 2020-06-15 | 0.0241 HKD |
| 2019-06-12 | 0.0771 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.