Oshidori International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.175 | 3.205 | 2.985 | 3.000 | 3.000 | 66,888,657 |
| 2026-10-21 | 3.100 | 3.180 | 3.080 | 3.170 | 3.170 | 133,056,000 |
| 2026-10-20 | 3.010 | 3.110 | 2.960 | 3.080 | 3.080 | 82,894,862 |
| 2026-10-16 | 3.065 | 3.120 | 3.000 | 3.005 | 3.005 | 27,560,175 |
| 2026-10-15 | 3.190 | 3.195 | 3.005 | 3.015 | 3.015 | 63,936,938 |
| 2026-10-14 | 3.160 | 3.240 | 3.125 | 3.180 | 3.180 | 52,524,270 |
| 2026-10-13 | 3.080 | 3.155 | 3.050 | 3.150 | 3.150 | 61,602,929 |
| 2026-10-12 | 3.030 | 3.105 | 3.020 | 3.070 | 3.070 | 23,544,000 |
| 2026-10-09 | 3.070 | 3.070 | 3.000 | 3.015 | 3.015 | 24,840,000 |
| 2026-10-08 | 3.140 | 3.160 | 3.015 | 3.055 | 3.055 | 24,872,700 |
| 2026-10-07 | 3.065 | 3.100 | 3.010 | 3.100 | 3.100 | 18,311,268 |
| 2026-10-06 | 3.035 | 3.075 | 3.000 | 3.055 | 3.055 | 16,936,200 |
| 2026-10-05 | 3.130 | 3.165 | 3.010 | 3.025 | 3.025 | 26,445,949 |
| 2026-10-02 | 3.105 | 3.170 | 3.090 | 3.125 | 3.125 | 17,333,995 |
| 2026-09-30 | 3.160 | 3.180 | 3.060 | 3.100 | 3.100 | 23,487,465 |
| 2026-09-29 | 3.120 | 3.195 | 3.085 | 3.150 | 3.150 | 20,929,350 |
| 2026-09-28 | 3.155 | 3.245 | 3.105 | 3.110 | 3.110 | 46,041,474 |
| 2026-09-25 | 3.115 | 3.155 | 3.105 | 3.145 | 3.145 | 12,738,070 |
| 2026-09-24 | 3.100 | 3.160 | 3.075 | 3.105 | 3.105 | 17,780,914 |
| 2026-09-23 | 3.020 | 3.105 | 2.975 | 3.090 | 3.090 | 18,889,200 |
| 2026-09-22 | 3.150 | 3.150 | 2.960 | 3.010 | 3.010 | 24,205,075 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-10 | 0.0050 HKD |
| 2019-06-11 | 0.0150 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.