Oshidori International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.510 | 0.510 | 0.485 | 0.485 | 0.485 | 12,961,200 |
| 2025-10-30 | 0.495 | 0.500 | 0.490 | 0.495 | 0.495 | 12,231,000 |
| 2025-10-28 | 0.510 | 0.510 | 0.490 | 0.495 | 0.495 | 15,000 |
| 2025-10-27 | 0.495 | 0.495 | 0.490 | 0.495 | 0.495 | 60,262 |
| 2025-10-24 | 0.500 | 0.510 | 0.500 | 0.500 | 0.500 | 27,147,600 |
| 2025-10-23 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 3,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-10 | 0.0050 HKD |
| 2019-06-11 | 0.0150 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.