Oshidori International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.010 | 2.020 | 1.960 | 1.990 | 1.990 | 12,833,400 |
| 2026-04-29 | 2.010 | 2.020 | 1.980 | 2.000 | 2.000 | 12,560,050 |
| 2026-04-28 | 2.020 | 2.030 | 1.980 | 2.010 | 2.010 | 8,594,292 |
| 2026-04-27 | 2.020 | 2.040 | 1.970 | 2.010 | 2.010 | 9,165,000 |
| 2026-04-24 | 2.000 | 2.070 | 1.990 | 2.010 | 2.010 | 8,921,228 |
| 2026-04-23 | 1.990 | 2.030 | 1.940 | 2.000 | 2.000 | 11,326,403 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-10 | 0.0050 HKD |
| 2019-06-11 | 0.0150 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.