Oshidori International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2.730 | 2.760 | 2.620 | 2.660 | 2.660 | 35,310,985 |
| 2026-07-27 | 2.700 | 2.770 | 2.650 | 2.710 | 2.710 | 56,764,065 |
| 2026-07-24 | 2.510 | 2.840 | 2.510 | 2.680 | 2.680 | 39,629,404 |
| 2026-07-23 | 2.140 | 2.520 | 2.100 | 2.500 | 2.500 | 64,449,275 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-10 | 0.0050 HKD |
| 2019-06-11 | 0.0150 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.