DTXS Silk Road Investment Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.710	0.720	0.700	0.720	0.720	258,000
2025-10-30	0.750	0.770	0.720	0.730	0.730	442,000
2025-10-28	0.740	0.760	0.710	0.740	0.740	102,800
2025-10-27	0.810	0.830	0.730	0.750	0.750	2,392,036
2025-10-24	0.830	0.830	0.770	0.790	0.790	958,000
2025-10-23	0.890	0.890	0.830	0.830	0.830	222,000
2025-10-22	0.850	0.850	0.810	0.830	0.830	1,096,000
2025-10-21	0.950	0.950	0.840	0.850	0.850	1,592,000
2025-10-20	0.900	1.030	0.900	0.920	0.920	3,414,880
2025-10-17	0.920	0.960	0.900	0.900	0.900	1,350,000
2025-10-16	0.880	0.930	0.880	0.930	0.930	696,000
2025-10-15	0.870	0.910	0.850	0.870	0.870	1,710,000
2025-10-14	0.900	0.930	0.830	0.880	0.880	1,254,000
2025-10-13	0.900	0.950	0.850	0.920	0.920	5,632,000
2025-10-10	0.900	0.940	0.880	0.880	0.880	768,000
2025-10-09	0.890	0.920	0.820	0.880	0.880	2,558,000
2025-10-08	0.790	1.030	0.740	0.860	0.860	16,022,000
2025-10-06	0.980	1.020	0.680	0.810	0.810	20,512,000
2025-10-03	1.370	1.440	0.840	0.980	0.980	24,704,000
2025-10-02	1.660	1.680	1.310	1.370	1.370	3,666,412
2025-09-30	1.410	1.680	1.360	1.650	1.650	3,594,800
2025-09-29	1.190	1.500	1.190	1.410	1.410	4,017,600
2025-09-26	1.100	1.240	0.980	1.160	1.160	2,618,000
2025-09-25	0.980	1.280	0.970	1.100	1.100	6,054,000
2025-09-24	0.910	0.950	0.910	0.950	0.950	898,000
2025-09-23	0.820	0.930	0.800	0.920	0.920	6,756,000
2025-09-22	0.760	0.880	0.760	0.850	0.850	6,940,000
2025-09-19	0.840	0.840	0.800	0.800	0.800	130,994
2025-09-18	0.890	0.890	0.780	0.820	0.820	324,000
2025-09-17	0.910	0.910	0.810	0.820	0.820	470,000
2025-09-16	0.840	0.840	0.790	0.830	0.830	712,800
2025-09-15	0.880	0.880	0.840	0.850	0.850	2,584,000
2025-09-12	0.880	0.890	0.860	0.880	0.880	7,694,000
2025-09-11	0.900	0.900	0.810	0.880	0.880	13,152,000
2025-09-10	0.870	0.900	0.870	0.900	0.900	2,928,000
2025-09-09	0.940	0.990	0.900	0.900	0.900	7,148,000
2025-09-08	1.050	1.050	0.950	0.950	0.950	2,872,000
2025-09-05	1.000	1.040	0.950	0.960	0.960	538,000
2025-09-04	0.950	1.060	0.950	0.960	0.960	1,100,000
2025-09-03	0.900	0.990	0.900	0.960	0.960	1,564,000
2025-09-02	0.850	0.900	0.820	0.890	0.890	2,364,800
2025-09-01	0.860	1.010	0.800	0.870	0.870	2,234,000
2025-08-29	0.890	1.040	0.880	0.950	0.950	2,714,400
2025-08-28	0.870	0.920	0.860	0.890	0.890	1,132,400
2025-08-27	0.820	0.880	0.820	0.830	0.830	824,000
2025-08-26	0.940	0.940	0.800	0.820	0.820	5,104,000
2025-08-25	0.720	0.940	0.690	0.900	0.900	4,346,100
2025-08-22	0.660	0.690	0.660	0.680	0.680	424,000
2025-08-21	0.650	0.670	0.640	0.660	0.660	398,000
2025-08-20	0.640	0.650	0.640	0.650	0.650	846,000
2025-08-19	0.660	0.670	0.640	0.660	0.660	1,176,000
2025-08-18	0.650	0.670	0.640	0.640	0.640	526,000
2025-08-15	0.630	0.670	0.630	0.660	0.660	6,686,000
2025-08-14	0.760	0.760	0.620	0.630	0.630	10,152,000
2025-08-13	0.640	0.700	0.640	0.660	0.660	3,556,000
2025-08-12	0.740	0.740	0.680	0.680	0.680	242,000
2025-08-11	0.710	0.800	0.660	0.700	0.700	2,382,000
2025-08-08	0.630	0.640	0.610	0.620	0.620	652,000
2025-08-07	0.590	0.700	0.590	0.630	0.630	7,894,000
2025-08-06	0.720	0.800	0.520	0.590	0.590	10,074,000

← NewerPage 5 of 15 · 864 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.