DTXS Silk Road Investment Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.490	0.490	0.470	0.490	0.490	124,000
2026-01-27	0.500	0.500	0.480	0.490	0.490	146,000
2026-01-26	0.500	0.500	0.465	0.500	0.500	344,000
2026-01-23	0.500	0.500	0.480	0.500	0.500	126,000
2026-01-22	0.520	0.520	0.500	0.510	0.510	42,000
2026-01-21	0.495	0.520	0.495	0.495	0.495	252,000
2026-01-20	0.550	0.550	0.495	0.500	0.500	362,000
2026-01-19	0.520	0.520	0.480	0.495	0.495	380,000
2026-01-16	0.530	0.560	0.500	0.510	0.510	408,800
2026-01-15	0.510	0.530	0.500	0.500	0.500	341,600
2026-01-14	0.530	0.550	0.490	0.495	0.495	1,462,000
2026-01-13	0.600	0.600	0.500	0.520	0.520	1,512,000
2026-01-12	0.560	0.560	0.520	0.520	0.520	100,000
2026-01-09	0.560	0.580	0.560	0.560	0.560	64,000
2026-01-08	0.610	0.630	0.560	0.560	0.560	1,412,000
2026-01-07	0.650	0.650	0.610	0.640	0.640	1,004,000
2026-01-06	0.670	0.670	0.610	0.650	0.650	460,000
2026-01-05	0.630	0.660	0.600	0.640	0.640	1,670,000
2026-01-02	0.720	0.730	0.630	0.630	0.630	1,890,100
2025-12-31	0.720	0.750	0.700	0.750	0.750	118,400
2025-12-30	0.710	0.770	0.690	0.750	0.750	2,586,000
2025-12-29	0.680	0.750	0.620	0.750	0.750	986,000
2025-12-24	0.650	0.700	0.650	0.700	0.700	1,552,000
2025-12-23	0.650	0.690	0.610	0.690	0.690	1,052,000
2025-12-22	0.510	0.650	0.500	0.650	0.650	2,334,000
2025-12-19	0.540	0.540	0.500	0.510	0.510	560,000
2025-12-18	0.550	0.590	0.500	0.510	0.510	174,100
2025-12-17	0.530	0.560	0.500	0.510	0.510	788,000
2025-12-16	0.580	0.580	0.520	0.530	0.530	278,000
2025-12-15	0.580	0.590	0.520	0.580	0.580	852,000
2025-12-12	0.610	0.610	0.580	0.590	0.590	204,000
2025-12-11	0.620	0.620	0.620	0.620	0.620	288,000
2025-12-10	0.630	0.630	0.630	0.630	0.630	288,000
2025-12-09	0.600	0.650	0.580	0.640	0.640	288,000
2025-12-08	0.620	0.620	0.580	0.620	0.620	200,000
2025-12-05	0.620	0.620	0.620	0.620	0.620	0
2025-12-04	0.680	0.690	0.600	0.620	0.620	614,000
2025-12-03	0.660	0.660	0.600	0.630	0.630	162,100
2025-12-02	0.610	0.650	0.600	0.620	0.620	536,000
2025-12-01	0.690	0.690	0.630	0.630	0.630	374,000
2025-11-28	0.610	0.700	0.560	0.630	0.630	992,000
2025-11-27	0.600	0.630	0.600	0.600	0.600	268,000
2025-11-26	0.630	0.650	0.630	0.630	0.630	39,116
2025-11-25	0.650	0.670	0.620	0.660	0.660	142,000
2025-11-24	0.670	0.670	0.610	0.650	0.650	882,000
2025-11-21	0.660	0.680	0.620	0.670	0.670	530,000
2025-11-20	0.650	0.660	0.650	0.660	0.660	134,000
2025-11-19	0.660	0.680	0.630	0.660	0.660	406,000
2025-11-18	0.680	0.700	0.650	0.660	0.660	424,010
2025-11-17	0.690	0.700	0.670	0.670	0.670	904,050
2025-11-14	0.730	0.730	0.690	0.690	0.690	30,000
2025-11-13	0.680	0.740	0.680	0.700	0.700	290,000
2025-11-12	0.710	0.710	0.690	0.700	0.700	298,800
2025-11-11	0.700	0.720	0.690	0.720	0.720	8,824,000
2025-11-10	0.750	0.750	0.710	0.720	0.720	118,020
2025-11-07	0.770	0.770	0.710	0.720	0.720	460,000
2025-11-06	0.680	0.760	0.660	0.760	0.760	610,000
2025-11-05	0.690	0.700	0.660	0.660	0.660	504,000
2025-11-04	0.700	0.730	0.690	0.690	0.690	60,000
2025-11-03	0.650	0.720	0.650	0.700	0.700	456,000

← NewerPage 4 of 15 · 864 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.