DTXS Silk Road Investment Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.255	0.260	0.250	0.250	0.250	714,000
2026-04-29	0.247	0.260	0.241	0.250	0.250	370,000
2026-04-28	0.243	0.250	0.235	0.250	0.250	1,046,000
2026-04-27	0.250	0.280	0.238	0.242	0.242	807,200
2026-04-24	0.250	0.250	0.250	0.250	0.250	60,000
2026-04-23	0.238	0.250	0.221	0.250	0.250	670,800
2026-04-22	0.250	0.255	0.238	0.244	0.244	1,886,000
2026-04-21	0.255	0.260	0.250	0.255	0.255	1,730,000
2026-04-20	0.265	0.280	0.260	0.265	0.265	3,024,050
2026-04-17	0.270	0.270	0.255	0.265	0.265	654,000
2026-04-16	0.260	0.275	0.250	0.270	0.270	3,210,000
2026-04-15	0.255	0.265	0.250	0.260	0.260	1,624,000
2026-04-14	0.265	0.275	0.250	0.265	0.265	2,082,000
2026-04-13	0.275	0.280	0.250	0.265	0.265	4,524,000
2026-04-10	0.270	0.270	0.230	0.270	0.270	4,172,000
2026-04-09	0.211	0.255	0.210	0.255	0.255	5,010,000
2026-04-08	0.181	0.230	0.181	0.211	0.211	4,204,000
2026-04-02	0.190	0.198	0.178	0.188	0.188	4,482,000
2026-04-01	0.156	0.185	0.150	0.184	0.184	7,742,000
2026-03-31	0.220	0.245	0.140	0.156	0.156	77,062,000
2026-03-30	0.265	0.265	0.195	0.260	0.260	32,888,000
2026-03-27	0.285	0.285	0.240	0.240	0.240	25,768,000
2026-03-26	0.300	0.320	0.280	0.285	0.285	13,190,000
2026-03-25	0.320	0.330	0.295	0.300	0.300	19,338,000
2026-03-24	0.330	0.360	0.305	0.315	0.315	27,262,000
2026-03-23	0.345	0.360	0.280	0.315	0.315	42,554,000
2026-03-20	0.560	0.560	0.330	0.355	0.355	41,150,000
2026-03-19	0.560	0.630	0.530	0.620	0.620	2,410,000
2026-03-18	0.475	0.620	0.475	0.560	0.560	3,508,000
2026-03-17	0.445	0.490	0.445	0.475	0.475	740,000
2026-03-16	0.415	0.455	0.410	0.445	0.445	177,200
2026-03-13	0.415	0.450	0.400	0.440	0.440	354,000
2026-03-12	0.390	0.425	0.375	0.415	0.415	618,000
2026-03-11	0.390	0.425	0.375	0.420	0.420	618,000
2026-03-10	0.405	0.415	0.390	0.395	0.395	208,000
2026-03-09	0.440	0.440	0.405	0.410	0.410	384,000
2026-03-06	0.400	0.475	0.400	0.450	0.450	420,000
2026-03-05	0.420	0.425	0.400	0.425	0.425	310,000
2026-03-04	0.450	0.450	0.425	0.425	0.425	188,000
2026-03-03	0.500	0.500	0.460	0.475	0.475	66,000
2026-03-02	0.500	0.500	0.450	0.455	0.455	966,000
2026-02-27	0.470	0.540	0.450	0.520	0.520	694,000
2026-02-26	0.500	0.500	0.420	0.440	0.440	592,000
2026-02-25	0.465	0.540	0.465	0.510	0.510	1,570,800
2026-02-24	0.375	0.490	0.370	0.465	0.465	1,966,000
2026-02-23	0.405	0.405	0.380	0.385	0.385	270,000
2026-02-20	0.410	0.410	0.375	0.390	0.390	1,278,000
2026-02-16	0.400	0.400	0.400	0.400	0.400	2,000
2026-02-13	0.375	0.435	0.335	0.400	0.400	1,574,000
2026-02-12	0.390	0.420	0.370	0.385	0.385	444,000
2026-02-11	0.440	0.470	0.335	0.370	0.370	5,636,400
2026-02-10	0.440	0.465	0.400	0.420	0.420	504,000
2026-02-09	0.440	0.475	0.420	0.435	0.435	264,000
2026-02-06	0.480	0.480	0.415	0.450	0.450	146,000
2026-02-05	0.440	0.455	0.420	0.440	0.440	140
2026-02-04	0.450	0.450	0.430	0.440	0.440	352,000
2026-02-03	0.480	0.480	0.420	0.425	0.425	626,000
2026-02-02	0.480	0.480	0.450	0.455	0.455	26,000
2026-01-30	0.480	0.480	0.440	0.465	0.465	565,084
2026-01-29	0.465	0.495	0.465	0.480	0.480	438,000

← NewerPage 3 of 15 · 864 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.