Wai Kee Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.915	0.915	0.905	0.905	0.905	0
2026-10-21	0.915	0.915	0.905	0.905	0.905	0
2026-10-20	0.915	0.915	0.905	0.905	0.905	0
2026-10-16	0.905	0.905	0.905	0.905	0.905	0
2026-10-15	0.910	0.910	0.910	0.910	0.910	0
2026-10-14	0.910	0.910	0.910	0.910	0.910	0
2026-10-13	0.915	0.915	0.915	0.915	0.915	0
2026-10-12	0.915	0.915	0.915	0.915	0.915	0
2026-10-09	0.915	0.915	0.915	0.915	0.915	2,000
2026-10-08	0.900	0.900	0.900	0.900	0.900	0
2026-10-07	0.900	0.900	0.900	0.900	0.900	100,000
2026-10-06	0.900	0.900	0.900	0.900	0.900	208,000
2026-10-05	0.910	0.910	0.910	0.910	0.910	108,000
2026-10-02	0.910	0.910	0.910	0.910	0.910	352,000
2026-09-30	0.910	0.910	0.905	0.910	0.910	206,000
2026-09-29	0.910	0.910	0.910	0.910	0.910	208,000
2026-09-28	0.910	0.910	0.910	0.910	0.910	200,000
2026-09-25	0.910	0.910	0.910	0.910	0.910	338,000
2026-09-24	0.910	0.910	0.910	0.910	0.910	360,000
2026-09-23	0.910	0.910	0.910	0.910	0.910	304,000
2026-09-22	0.920	0.940	0.900	0.920	0.920	198,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.