Wai Kee Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.760 | 0.790 | 0.750 | 0.790 | 0.790 | 2,172,000 |
| 2025-10-30 | 0.750 | 0.750 | 0.710 | 0.730 | 0.730 | 2,016,000 |
| 2025-10-28 | 0.780 | 0.780 | 0.730 | 0.750 | 0.750 | 2,768,000 |
| 2025-10-27 | 0.730 | 0.740 | 0.730 | 0.740 | 0.740 | 238,000 |
| 2025-10-24 | 0.740 | 0.740 | 0.740 | 0.740 | 0.740 | 0 |
| 2025-10-23 | 0.750 | 0.760 | 0.740 | 0.740 | 0.740 | 336,628 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-31 | 0.1100 HKD |
| 2021-09-01 | 0.0700 HKD |
| 2021-05-28 | 0.2400 HKD |
| 2020-09-01 | 0.0800 HKD |
| 2020-05-26 | 0.2400 HKD |
| 2019-09-02 | 0.0800 HKD |
| 2019-05-23 | 0.2340 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.