Wai Kee Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	3.860	3.860	3.800	3.800	3.673	2,000
2021-11-23	3.800	3.800	3.800	3.800	3.673	8,000
2021-11-22	3.780	3.800	3.720	3.800	3.673	38,000
2021-11-19	3.770	3.780	3.720	3.780	3.654	40,000
2021-11-18	3.720	3.800	3.720	3.760	3.635	92,000
2021-11-17	3.790	3.790	3.720	3.790	3.664	2,000
2021-11-16	3.740	3.800	3.710	3.800	3.673	40,000
2021-11-12	3.800	3.830	3.760	3.830	3.702	34,000
2021-11-11	3.880	3.880	3.810	3.870	3.741	34,000
2021-11-10	3.790	3.830	3.710	3.810	3.683	178,000
2021-11-09	3.800	3.800	3.800	3.800	3.673	32,000
2021-11-08	3.800	3.870	3.690	3.810	3.683	24,000
2021-11-05	3.810	3.810	3.750	3.810	3.683	259
2021-11-03	3.830	3.830	3.830	3.830	3.702	2,000
2021-11-02	3.820	3.820	3.770	3.770	3.644	24,000
2021-11-01	3.710	3.780	3.620	3.770	3.644	82,000
2021-10-28	3.760	3.840	3.700	3.780	3.654	162,000
2021-10-27	3.940	3.950	3.800	3.840	3.712	24,000
2021-10-26	3.880	3.880	3.760	3.870	3.741	132,000
2021-10-25	3.750	3.830	3.750	3.820	3.693	30,000
2021-10-22	3.780	3.840	3.760	3.840	3.712	60,000
2021-10-21	3.740	3.770	3.730	3.770	3.644	106,000
2021-10-20	3.780	3.780	3.740	3.760	3.635	58,000
2021-10-19	3.720	3.780	3.680	3.740	3.615	426,000
2021-10-18	3.840	3.840	3.740	3.820	3.693	85,000

← NewerPage 18 of 18 · 1,045 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.