Shenzhen Investment Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.535	0.535	0.490	0.495	0.495	16,534,000
2026-10-21	0.545	0.545	0.530	0.535	0.535	3,454,198
2026-10-20	0.555	0.560	0.540	0.545	0.545	5,656,000
2026-10-16	0.555	0.570	0.550	0.555	0.555	4,315,362
2026-10-15	0.560	0.560	0.540	0.550	0.550	6,955,531
2026-10-14	0.575	0.575	0.545	0.560	0.560	14,328,000
2026-10-13	0.605	0.605	0.570	0.570	0.570	14,516,000
2026-10-12	0.625	0.625	0.600	0.600	0.600	4,964,000
2026-10-09	0.620	0.625	0.605	0.615	0.615	8,760,000
2026-10-08	0.635	0.640	0.615	0.615	0.615	3,702,470
2026-10-07	0.625	0.630	0.615	0.625	0.625	1,330,000
2026-10-06	0.620	0.635	0.620	0.630	0.630	818,000
2026-10-05	0.615	0.625	0.610	0.620	0.620	1,665,824
2026-10-02	0.635	0.635	0.620	0.630	0.630	1,139,239
2026-09-30	0.630	0.645	0.615	0.640	0.640	5,419,000
2026-09-29	0.610	0.640	0.610	0.630	0.630	10,950,274
2026-09-28	0.615	0.620	0.605	0.610	0.610	1,663,000
2026-09-25	0.610	0.610	0.600	0.610	0.610	1,318,000
2026-09-24	0.620	0.620	0.610	0.615	0.615	4,290,000
2026-09-23	0.615	0.645	0.615	0.625	0.625	12,312,461
2026-09-22	0.620	0.620	0.605	0.620	0.620	3,903,642

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.