E.Bon Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	0.410	0.410	0.410	0.410	0.371	0
2021-12-01	0.410	0.410	0.410	0.410	0.371	2,808,000
2021-11-30	0.410	0.410	0.410	0.410	0.371	8,000
2021-11-29	0.410	0.410	0.410	0.410	0.371	40,000
2021-11-26	0.410	0.410	0.410	0.410	0.371	228,000
2021-11-25	0.410	0.410	0.410	0.410	0.371	300,000
2021-11-24	0.410	0.410	0.410	0.410	0.371	0
2021-11-23	0.410	0.410	0.410	0.410	0.371	0
2021-11-22	0.410	0.410	0.410	0.410	0.371	52,000
2021-11-19	0.400	0.410	0.400	0.410	0.371	80,000
2021-11-18	0.410	0.410	0.410	0.410	0.371	8,000
2021-11-17	0.410	0.410	0.410	0.410	0.371	0
2021-11-16	0.400	0.410	0.400	0.410	0.371	104,000
2021-11-15	0.400	0.400	0.400	0.400	0.362	0
2021-11-12	0.400	0.400	0.400	0.400	0.362	0
2021-11-11	0.400	0.400	0.400	0.400	0.362	776,000
2021-11-10	0.400	0.400	0.400	0.400	0.362	0
2021-11-09	0.400	0.400	0.400	0.400	0.362	0
2021-11-08	0.400	0.400	0.400	0.400	0.362	0
2021-11-05	0.400	0.400	0.400	0.400	0.362	0
2021-11-04	0.400	0.400	0.400	0.400	0.362	0
2021-11-03	0.400	0.400	0.400	0.400	0.362	0
2021-11-02	0.400	0.400	0.400	0.400	0.362	0
2021-11-01	0.400	0.400	0.400	0.400	0.362	0
2021-10-29	0.400	0.400	0.400	0.400	0.362	0
2021-10-28	0.400	0.400	0.400	0.400	0.362	104,000
2021-10-27	0.400	0.400	0.400	0.400	0.362	0
2021-10-26	0.400	0.400	0.400	0.400	0.362	52,000
2021-10-25	0.400	0.400	0.400	0.400	0.362	0
2021-10-22	0.400	0.400	0.400	0.400	0.362	0
2021-10-21	0.400	0.400	0.400	0.400	0.362	100,000
2021-10-20	0.400	0.400	0.400	0.400	0.362	0
2021-10-19	0.400	0.400	0.400	0.400	0.362	0
2021-10-18	0.400	0.400	0.400	0.400	0.362	0

← NewerPage 21 of 21 · 1,234 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.