E.Bon Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-02	0.390	0.390	0.390	0.390	0.357	0
2022-03-01	0.400	0.400	0.400	0.400	0.366	10,100
2022-02-28	0.470	0.470	0.470	0.470	0.430	0
2022-02-25	0.470	0.470	0.470	0.470	0.430	0
2022-02-24	0.470	0.470	0.470	0.470	0.430	0
2022-02-23	0.470	0.470	0.470	0.470	0.430	0
2022-02-22	0.470	0.470	0.470	0.470	0.430	0
2022-02-21	0.470	0.470	0.470	0.470	0.430	0
2022-02-18	0.470	0.470	0.470	0.470	0.430	0
2022-02-17	0.470	0.470	0.470	0.470	0.430	0
2022-02-16	0.470	0.470	0.470	0.470	0.430	0
2022-02-15	0.470	0.470	0.470	0.470	0.430	44,000
2022-02-14	0.400	0.400	0.400	0.400	0.366	0
2022-02-11	0.400	0.400	0.400	0.400	0.366	0
2022-02-10	0.400	0.400	0.400	0.400	0.366	0
2022-02-09	0.400	0.400	0.400	0.400	0.366	0
2022-02-08	0.400	0.400	0.400	0.400	0.366	0
2022-02-07	0.400	0.400	0.400	0.400	0.366	0
2022-02-04	0.400	0.400	0.400	0.400	0.366	0
2022-01-31	0.405	0.405	0.400	0.400	0.366	172,000
2022-01-28	0.470	0.470	0.470	0.470	0.430	0
2022-01-27	0.470	0.470	0.470	0.470	0.430	0
2022-01-26	0.470	0.470	0.470	0.470	0.430	0
2022-01-25	0.470	0.470	0.470	0.470	0.430	0
2022-01-24	0.470	0.470	0.470	0.470	0.430	40,000
2022-01-21	0.470	0.470	0.470	0.470	0.430	40,000
2022-01-20	0.470	0.470	0.470	0.470	0.430	0
2022-01-19	0.470	0.470	0.470	0.470	0.430	0
2022-01-18	0.470	0.470	0.470	0.470	0.430	0
2022-01-17	0.470	0.470	0.470	0.470	0.430	28,120
2022-01-14	0.470	0.470	0.470	0.470	0.430	0
2022-01-13	0.470	0.470	0.470	0.470	0.430	0
2022-01-12	0.470	0.470	0.470	0.470	0.430	0
2022-01-11	0.470	0.470	0.470	0.470	0.430	0
2022-01-10	0.470	0.470	0.470	0.470	0.430	0
2022-01-07	0.470	0.470	0.470	0.470	0.430	0
2022-01-06	0.470	0.470	0.470	0.470	0.430	0
2022-01-05	0.470	0.470	0.470	0.470	0.430	0
2022-01-04	0.470	0.470	0.470	0.470	0.430	0
2022-01-03	0.470	0.470	0.470	0.470	0.430	0
2021-12-31	0.470	0.470	0.470	0.470	0.430	0
2021-12-30	0.470	0.470	0.470	0.470	0.430	0
2021-12-29	0.470	0.470	0.470	0.470	0.430	0
2021-12-28	0.470	0.470	0.470	0.470	0.430	0
2021-12-24	0.470	0.470	0.470	0.470	0.430	0
2021-12-23	0.470	0.470	0.470	0.470	0.430	0
2021-12-22	0.470	0.470	0.470	0.470	0.430	0
2021-12-21	0.470	0.470	0.470	0.470	0.430	0
2021-12-20	0.470	0.470	0.470	0.470	0.430	0
2021-12-17	0.470	0.470	0.470	0.470	0.430	0
2021-12-16	0.470	0.470	0.470	0.470	0.430	0
2021-12-15	0.470	0.470	0.470	0.470	0.430	0
2021-12-14	0.470	0.470	0.470	0.470	0.430	0
2021-12-13	0.410	0.500	0.410	0.485	0.444	16,000
2021-12-10	0.405	0.405	0.405	0.405	0.371	0
2021-12-09	0.405	0.405	0.405	0.405	0.371	0
2021-12-08	0.405	0.405	0.405	0.405	0.371	0
2021-12-07	0.410	0.410	0.410	0.410	0.371	0
2021-12-06	0.410	0.410	0.410	0.410	0.371	0
2021-12-03	0.410	0.410	0.410	0.410	0.371	0

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-13	0.0050 HKD
2022-09-13	0.0100 HKD
2021-12-08	0.0050 HKD
2021-09-13	0.0050 HKD
2020-12-09	0.0050 HKD
2020-09-11	0.0050 HKD
2019-12-09	0.0100 HKD
2019-09-16	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.