E.Bon Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-01	0.370	0.370	0.370	0.370	0.339	0
2022-05-31	0.370	0.370	0.370	0.370	0.339	0
2022-05-30	0.370	0.370	0.370	0.370	0.339	0
2022-05-27	0.370	0.370	0.370	0.370	0.339	0
2022-05-26	0.370	0.370	0.370	0.370	0.339	0
2022-05-25	0.370	0.370	0.370	0.370	0.339	2,720
2022-05-24	0.370	0.370	0.370	0.370	0.339	0
2022-05-23	0.370	0.370	0.370	0.370	0.339	0
2022-05-20	0.370	0.370	0.370	0.370	0.339	0
2022-05-19	0.370	0.370	0.370	0.370	0.339	0
2022-05-18	0.370	0.370	0.370	0.370	0.339	0
2022-05-17	0.370	0.370	0.370	0.370	0.339	0
2022-05-16	0.370	0.370	0.370	0.370	0.339	0
2022-05-13	0.370	0.370	0.370	0.370	0.339	0
2022-05-12	0.370	0.370	0.370	0.370	0.339	0
2022-05-11	0.370	0.370	0.370	0.370	0.339	0
2022-05-10	0.370	0.370	0.370	0.370	0.339	0
2022-05-06	0.370	0.370	0.370	0.370	0.339	0
2022-05-05	0.370	0.370	0.370	0.370	0.339	0
2022-05-04	0.370	0.370	0.370	0.370	0.339	0
2022-05-03	0.370	0.370	0.370	0.370	0.339	0
2022-04-29	0.370	0.370	0.370	0.370	0.339	0
2022-04-28	0.360	0.370	0.360	0.370	0.339	20,000
2022-04-27	0.400	0.400	0.400	0.400	0.366	0
2022-04-26	0.400	0.400	0.400	0.400	0.366	0
2022-04-25	0.400	0.400	0.400	0.400	0.366	4,000
2022-04-22	0.410	0.410	0.410	0.410	0.375	0
2022-04-21	0.410	0.410	0.410	0.410	0.375	0
2022-04-20	0.410	0.410	0.410	0.410	0.375	0
2022-04-19	0.410	0.410	0.410	0.410	0.375	0
2022-04-14	0.410	0.410	0.410	0.410	0.375	0
2022-04-13	0.410	0.410	0.410	0.410	0.375	0
2022-04-12	0.410	0.410	0.410	0.410	0.375	0
2022-04-11	0.410	0.410	0.410	0.410	0.375	0
2022-04-08	0.410	0.410	0.410	0.410	0.375	0
2022-04-07	0.410	0.410	0.410	0.410	0.375	0
2022-04-06	0.410	0.410	0.410	0.410	0.375	0
2022-04-04	0.410	0.410	0.410	0.410	0.375	0
2022-04-01	0.410	0.410	0.410	0.410	0.375	0
2022-03-31	0.410	0.410	0.410	0.410	0.375	80
2022-03-30	0.410	0.410	0.410	0.410	0.375	0
2022-03-29	0.410	0.410	0.410	0.410	0.375	0
2022-03-28	0.410	0.410	0.410	0.410	0.375	0
2022-03-25	0.410	0.410	0.410	0.410	0.375	0
2022-03-24	0.410	0.410	0.410	0.410	0.375	44,000
2022-03-23	0.360	0.360	0.360	0.360	0.330	0
2022-03-22	0.360	0.360	0.360	0.360	0.330	0
2022-03-21	0.360	0.360	0.360	0.360	0.330	0
2022-03-18	0.360	0.360	0.360	0.360	0.330	0
2022-03-17	0.360	0.360	0.360	0.360	0.330	0
2022-03-16	0.360	0.360	0.360	0.360	0.330	40,000
2022-03-15	0.360	0.360	0.360	0.360	0.330	0
2022-03-14	0.360	0.360	0.360	0.360	0.330	0
2022-03-11	0.360	0.360	0.360	0.360	0.330	0
2022-03-10	0.360	0.360	0.360	0.360	0.330	0
2022-03-09	0.360	0.360	0.360	0.360	0.330	0
2022-03-08	0.360	0.360	0.360	0.360	0.330	1,200
2022-03-07	0.360	0.360	0.360	0.360	0.330	0
2022-03-04	0.360	0.360	0.360	0.360	0.330	0
2022-03-03	0.350	0.360	0.350	0.360	0.330	8,000

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-13	0.0050 HKD
2022-09-13	0.0100 HKD
2021-12-08	0.0050 HKD
2021-09-13	0.0050 HKD
2020-12-09	0.0050 HKD
2020-09-11	0.0050 HKD
2019-12-09	0.0100 HKD
2019-09-16	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.