Sinotrans Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	4.290	4.350	4.185	4.215	4.215	13,031,000
2026-10-21	4.345	4.395	4.260	4.290	4.290	5,556,000
2026-10-20	4.350	4.510	4.330	4.345	4.345	6,228,175
2026-10-16	4.330	4.440	4.300	4.400	4.400	7,088,000
2026-10-15	4.655	4.785	4.265	4.280	4.280	10,528,000
2026-10-14	4.595	4.805	4.590	4.750	4.750	6,715,000
2026-10-13	4.635	4.730	4.530	4.700	4.700	6,743,373
2026-10-12	4.530	4.695	4.530	4.635	4.635	8,533,966
2026-10-09	4.530	4.650	4.530	4.615	4.615	4,635,000
2026-10-08	4.500	4.520	4.455	4.480	4.480	5,310,800
2026-10-07	4.380	4.475	4.380	4.465	4.465	785,000
2026-10-06	4.380	4.495	4.380	4.465	4.465	999,000
2026-10-05	4.435	4.455	4.380	4.440	4.440	1,151,000
2026-10-02	4.645	4.645	4.355	4.445	4.445	1,924,000
2026-09-30	4.530	4.560	4.445	4.515	4.515	8,199,520
2026-09-29	4.485	4.535	4.440	4.480	4.480	4,143,000
2026-09-28	4.495	4.555	4.465	4.485	4.485	3,821,000
2026-09-25	4.530	4.530	4.410	4.465	4.465	973,000
2026-09-24	4.525	4.560	4.470	4.530	4.530	4,982,000
2026-09-23	4.520	4.565	4.455	4.455	4.455	4,221,807
2026-09-22	4.650	4.650	4.470	4.505	4.505	3,238,861

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.