Inspur International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 2.280 | 2.330 | 2.190 | 2.240 | 2.240 | 5,548,000 |
| 2026-07-28 | 2.280 | 2.320 | 2.200 | 2.230 | 2.230 | 2,186,000 |
| 2026-07-27 | 2.220 | 2.290 | 2.210 | 2.280 | 2.280 | 2,876,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0400 HKD |
| 2025-06-27 | 0.0800 HKD |
| 2024-06-27 | 0.0300 HKD |
| 2023-07-03 | 0.0200 HKD |
| 2019-06-11 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.