AV Concept Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.195	1.200	1.160	1.175	1.175	2,270,000
2026-10-21	1.200	1.210	1.165	1.195	1.195	1,274,000
2026-10-20	1.180	1.200	1.140	1.195	1.195	966,000
2026-10-16	1.145	1.200	1.120	1.180	1.180	1,174,000
2026-10-15	1.120	1.180	1.050	1.140	1.140	4,882,000
2026-10-14	1.085	1.130	1.085	1.120	1.120	468,000
2026-10-13	1.140	1.150	1.080	1.120	1.120	614,000
2026-10-12	1.085	1.150	1.065	1.150	1.150	1,122,000
2026-10-09	1.060	1.080	1.055	1.080	1.080	644,000
2026-10-08	1.105	1.120	1.080	1.080	1.080	714,000
2026-10-07	1.115	1.135	1.100	1.120	1.120	736,000
2026-10-06	1.155	1.155	1.125	1.125	1.125	360,000
2026-10-05	1.115	1.160	1.115	1.125	1.125	196,000
2026-10-02	1.125	1.145	1.110	1.145	1.145	410,000
2026-09-30	1.110	1.145	1.110	1.145	1.145	452,000
2026-09-29	1.150	1.150	1.115	1.130	1.130	428,000
2026-09-28	1.155	1.160	1.130	1.140	1.140	468,000
2026-09-25	1.180	1.185	1.160	1.185	1.185	364,000
2026-09-24	1.215	1.220	1.175	1.215	1.215	592,000
2026-09-23	1.250	1.260	1.220	1.240	1.240	800,000
2026-09-22	1.260	1.275	1.240	1.250	1.250	640,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.