AV Concept Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.120 | 1.120 | 0.980 | 1.000 | 0.984 | 5,186,000 |
| 2026-07-27 | 1.130 | 1.160 | 1.110 | 1.160 | 1.142 | 783,012 |
| 2026-07-24 | 1.130 | 1.130 | 1.120 | 1.130 | 1.112 | 275,600 |
| 2026-07-23 | 1.100 | 1.170 | 1.100 | 1.160 | 1.142 | 600,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0200 HKD |
| 2025-09-09 | 0.0100 HKD |
| 2024-12-09 | 0.0100 HKD |
| 2024-09-03 | 0.0200 HKD |
| 2023-09-06 | 0.0100 HKD |
| 2022-12-13 | 0.0100 HKD |
| 2022-09-06 | 0.0400 HKD |
| 2021-12-13 | 0.0100 HKD |
| 2021-08-31 | 0.0300 HKD |
| 2020-12-11 | 0.0100 HKD |
| 2020-09-01 | 0.0250 HKD |
| 2019-09-02 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.