Luk Fook Holdings International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 24.440 | 24.780 | 24.160 | 24.400 | 23.418 | 931,650 |
| 2026-07-28 | 24.800 | 24.900 | 24.020 | 24.440 | 23.456 | 1,268,110 |
| 2026-07-27 | 24.000 | 24.800 | 23.980 | 24.720 | 23.725 | 993,310 |
| 2026-07-24 | 24.420 | 24.880 | 23.820 | 24.060 | 23.092 | 1,571,881 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 1.0200 HKD |
| 2025-12-10 | 0.5500 HKD |
| 2025-08-26 | 0.5500 HKD |
| 2024-12-10 | 0.5500 HKD |
| 2024-08-20 | 0.6400 HKD |
| 2024-04-22 | 0.6400 HKD |
| 2023-12-12 | 0.7187 HKD |
| 2023-08-22 | 0.5490 HKD |
| 2022-12-09 | 0.5490 HKD |
| 2022-08-22 | 0.5490 HKD |
| 2021-12-10 | 0.5490 HKD |
| 2021-08-23 | 0.4991 HKD |
| 2020-12-09 | 0.2246 HKD |
| 2020-08-24 | 0.4991 HKD |
| 2019-12-11 | 0.4991 HKD |
| 2019-08-26 | 0.5989 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.