Landing International Development Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-04	0.270	0.285	0.270	0.285	0.249	1,084,186
2024-07-03	0.270	0.275	0.270	0.270	0.236	358,985
2024-07-02	0.280	0.280	0.275	0.275	0.240	261,766
2024-06-28	0.280	0.295	0.275	0.285	0.249	949,728
2024-06-27	0.270	0.280	0.270	0.275	0.240	168,760
2024-06-26	0.275	0.285	0.270	0.275	0.240	460,743
2024-06-25	0.275	0.285	0.265	0.285	0.249	183,417
2024-06-24	0.275	0.285	0.260	0.275	0.240	985,063
2024-06-21	0.280	0.290	0.275	0.275	0.240	187,740
2024-06-20	0.280	0.300	0.275	0.275	0.240	214,034
2024-06-19	0.280	0.345	0.270	0.300	0.262	412,170
2024-06-18	0.310	0.320	0.275	0.290	0.253	1,146,491
2024-06-17	0.450	0.450	0.325	0.355	0.255	1,462,467
2024-06-14	0.460	0.590	0.410	0.450	0.323	18,239,277
2024-06-13	0.390	0.430	0.390	0.400	0.287	3,287,567
2024-06-12	0.390	0.410	0.380	0.410	0.294	432,584
2024-06-11	0.390	0.400	0.390	0.400	0.287	380,895
2024-06-07	0.390	0.390	0.370	0.390	0.280	225,548
2024-06-06	0.390	0.390	0.370	0.370	0.265	294,244
2024-06-05	0.380	0.390	0.340	0.390	0.280	713,097
2024-06-04	0.410	0.410	0.380	0.380	0.273	46,835
2024-06-03	0.400	0.400	0.380	0.400	0.287	310,805
2024-05-31	0.380	0.400	0.380	0.400	0.287	108,732
2024-05-30	0.410	0.410	0.380	0.390	0.280	13,223
2024-05-29	0.370	0.400	0.370	0.400	0.287	93,007
2024-05-28	0.390	0.400	0.390	0.400	0.287	93,342
2024-05-27	0.410	0.410	0.370	0.390	0.280	290,179
2024-05-24	0.380	0.380	0.360	0.370	0.265	166,443
2024-05-23	0.370	0.390	0.370	0.380	0.273	133,322
2024-05-22	0.370	0.400	0.360	0.370	0.265	850,643
2024-05-21	0.400	0.440	0.380	0.390	0.280	1,891,874
2024-05-20	0.360	0.420	0.350	0.400	0.287	2,450,146
2024-05-17	0.360	0.360	0.340	0.340	0.244	95,946
2024-05-16	0.340	0.360	0.340	0.360	0.258	143,024
2024-05-14	0.330	0.360	0.320	0.340	0.244	557,932
2024-05-13	0.360	0.360	0.330	0.340	0.244	464,395
2024-05-10	0.350	0.350	0.340	0.350	0.251	337,904
2024-05-09	0.360	0.360	0.350	0.350	0.251	99,866
2024-05-08	0.360	0.360	0.350	0.360	0.258	368,683
2024-05-07	0.350	0.370	0.350	0.360	0.258	202,324
2024-05-06	0.360	0.370	0.350	0.370	0.265	737,230
2024-05-03	0.350	0.360	0.350	0.360	0.258	1,145,313
2024-05-02	0.390	0.390	0.350	0.360	0.258	498,827
2024-04-30	0.350	0.360	0.350	0.360	0.258	1,189,403
2024-04-29	0.350	0.350	0.330	0.350	0.251	2,037,628
2024-04-26	0.340	0.360	0.330	0.360	0.258	2,275,165
2024-04-25	0.360	0.360	0.330	0.350	0.251	1,999,823
2024-04-24	0.350	0.360	0.320	0.360	0.258	5,570,638
2024-04-23	0.340	0.380	0.340	0.350	0.251	3,352,471
2024-04-22	0.350	0.380	0.300	0.340	0.244	4,810,839
2024-04-19	0.320	0.370	0.250	0.350	0.251	20,213,632
2024-04-18	0.440	0.500	0.390	0.390	0.280	9,748,531
2024-04-17	0.400	0.450	0.390	0.390	0.280	5,359,292
2024-04-16	0.400	0.410	0.380	0.380	0.273	1,210,934
2024-04-15	0.400	0.450	0.380	0.380	0.273	637,334
2024-04-12	0.390	0.420	0.380	0.380	0.273	360,319
2024-04-11	0.410	0.430	0.390	0.390	0.280	430,688
2024-04-10	0.400	0.450	0.390	0.390	0.280	1,058,877
2024-04-09	0.440	0.470	0.380	0.400	0.287	514,718
2024-04-08	0.380	0.430	0.370	0.390	0.280	560,218

← NewerPage 10 of 20 · 1,179 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.