SunKing Power Electronics Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1.390 | 1.410 | 1.330 | 1.370 | 1.358 | 10,316,000 |
| 2026-07-28 | 1.450 | 1.460 | 1.370 | 1.390 | 1.378 | 9,854,000 |
| 2026-07-27 | 1.480 | 1.500 | 1.430 | 1.470 | 1.457 | 4,090,000 |
| 2026-07-24 | 1.500 | 1.530 | 1.440 | 1.480 | 1.467 | 4,926,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.0100 HKD |
| 2026-06-05 | 0.0100 HKD |
| 2025-10-02 | 0.0100 HKD |
| 2025-06-10 | 0.0100 HKD |
| 2021-06-30 | 0.0300 HKD |
| 2020-09-22 | 0.0200 HKD |
| 2020-06-02 | 0.0300 HKD |
| 2019-09-24 | 0.0200 HKD |
| 2019-06-27 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.