SunKing Power Electronics Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.855	0.900	0.835	0.885	0.885	9,620,000
2026-10-22	0.930	0.930	0.875	0.875	0.875	6,590,000
2026-10-21	0.975	0.975	0.930	0.940	0.940	6,826,000
2026-10-20	0.980	0.980	0.925	0.960	0.960	9,096,000
2026-10-16	1.040	1.040	0.970	0.980	0.980	3,154,000
2026-10-15	1.020	1.020	0.965	0.990	0.990	5,734,000
2026-10-14	1.040	1.050	1.015	1.015	1.015	4,176,000
2026-10-13	1.045	1.050	0.990	1.040	1.040	7,226,000
2026-10-12	1.065	1.085	1.045	1.045	1.045	2,753,999
2026-10-09	1.120	1.120	1.020	1.065	1.065	15,936,000
2026-10-08	1.200	1.235	1.100	1.120	1.120	11,992,000
2026-10-07	1.200	1.225	1.165	1.215	1.215	1,696,000
2026-10-06	1.200	1.225	1.190	1.195	1.195	2,254,000
2026-10-05	1.165	1.220	1.165	1.190	1.190	1,570,000
2026-10-02	1.175	1.180	1.150	1.165	1.165	1,372,000
2026-09-30	1.185	1.205	1.180	1.185	1.175	1,500,000
2026-09-29	1.250	1.250	1.180	1.205	1.195	1,600,000
2026-09-28	1.215	1.215	1.165	1.190	1.180	3,888,000
2026-09-25	1.230	1.240	1.195	1.225	1.215	2,232,000
2026-09-24	1.240	1.255	1.220	1.245	1.234	1,434,000
2026-09-23	1.240	1.255	1.230	1.250	1.239	1,012,000
2026-09-22	1.275	1.285	1.230	1.230	1.219	2,762,000
2026-09-21	1.200	1.280	1.200	1.250	1.239	2,956,000
2026-09-18	1.240	1.250	1.220	1.220	1.210	3,162,000
2026-09-17	1.240	1.240	1.195	1.220	1.210	1,928,000
2026-09-16	1.200	1.225	1.195	1.220	1.210	2,350,000
2026-09-15	1.215	1.220	1.185	1.200	1.190	2,886,000
2026-09-14	1.200	1.250	1.190	1.230	1.219	2,810,000
2026-09-11	1.240	1.275	1.195	1.210	1.200	3,814,000
2026-09-10	1.275	1.275	1.230	1.250	1.239	3,126,000
2026-09-09	1.260	1.280	1.260	1.275	1.264	2,984,000
2026-09-08	1.250	1.275	1.230	1.245	1.234	4,962,000
2026-09-07	1.265	1.285	1.250	1.265	1.254	3,548,000
2026-09-04	1.375	1.375	1.245	1.270	1.259	7,250,000
2026-09-03	1.305	1.305	1.260	1.270	1.259	5,824,000
2026-09-02	1.315	1.335	1.275	1.295	1.284	5,846,000
2026-09-01	1.320	1.320	1.290	1.295	1.284	4,216,975
2026-08-31	1.370	1.370	1.295	1.330	1.319	6,048,000
2026-08-28	1.380	1.390	1.350	1.370	1.358	4,850,000
2026-08-27	1.390	1.425	1.365	1.375	1.363	6,218,000
2026-08-26	1.445	1.500	1.395	1.400	1.388	8,796,000
2026-08-25	1.390	1.480	1.390	1.480	1.467	6,623,000
2026-08-24	1.385	1.480	1.380	1.450	1.438	8,676,000
2026-08-21	1.395	1.410	1.370	1.385	1.373	3,594,000
2026-08-20	1.410	1.420	1.375	1.380	1.368	7,746,000
2026-08-19	1.580	1.580	1.380	1.405	1.393	22,152,000
2026-08-18	1.560	1.625	1.540	1.610	1.596	8,954,000
2026-08-17	1.520	1.600	1.520	1.570	1.557	5,248,000
2026-08-14	1.500	1.540	1.480	1.485	1.472	4,210,000
2026-08-13	1.500	1.580	1.500	1.510	1.497	7,766,000
2026-08-12	1.450	1.520	1.450	1.505	1.492	5,984,000
2026-08-11	1.460	1.500	1.405	1.450	1.438	5,822,000
2026-08-10	1.430	1.460	1.390	1.430	1.418	8,492,000
2026-08-07	1.410	1.445	1.390	1.445	1.433	3,376,000
2026-08-06	1.460	1.470	1.430	1.430	1.418	2,600,000
2026-08-05	1.420	1.485	1.420	1.480	1.467	6,804,000
2026-08-04	1.380	1.445	1.380	1.415	1.403	8,710,000
2026-08-03	1.360	1.380	1.335	1.375	1.363	10,294,000
2026-07-31	1.350	1.430	1.340	1.360	1.348	11,830,000
2026-07-30	1.380	1.400	1.300	1.310	1.299	8,494,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	0.0100 HKD
2026-06-05	0.0100 HKD
2025-10-02	0.0100 HKD
2025-06-10	0.0100 HKD
2021-06-30	0.0300 HKD
2020-09-22	0.0200 HKD
2020-06-02	0.0300 HKD
2019-09-24	0.0200 HKD
2019-06-27	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.