Art Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.720 | 3.820 | 3.660 | 3.735 | 3.735 | 7,140,000 |
| 2026-10-22 | 3.850 | 3.880 | 3.665 | 3.725 | 3.725 | 7,270,000 |
| 2026-10-21 | 3.630 | 3.935 | 3.610 | 3.855 | 3.855 | 9,560,000 |
| 2026-10-20 | 3.400 | 3.660 | 3.400 | 3.640 | 3.640 | 9,335,000 |
| 2026-10-16 | 3.620 | 3.630 | 3.355 | 3.400 | 3.400 | 6,410,000 |
| 2026-10-15 | 3.725 | 3.730 | 3.585 | 3.625 | 3.625 | 5,660,000 |
| 2026-10-14 | 3.680 | 3.740 | 3.570 | 3.735 | 3.735 | 7,645,000 |
| 2026-10-13 | 3.790 | 3.815 | 3.600 | 3.685 | 3.685 | 7,125,000 |
| 2026-10-12 | 3.640 | 3.825 | 3.585 | 3.800 | 3.800 | 6,265,000 |
| 2026-10-09 | 3.810 | 3.875 | 3.550 | 3.650 | 3.650 | 5,620,000 |
| 2026-10-08 | 3.850 | 3.890 | 3.545 | 3.820 | 3.820 | 6,865,000 |
| 2026-10-07 | 3.440 | 3.910 | 3.390 | 3.860 | 3.860 | 10,040,000 |
| 2026-10-06 | 3.700 | 3.740 | 3.440 | 3.450 | 3.450 | 8,405,000 |
| 2026-10-05 | 4.060 | 4.190 | 3.685 | 3.690 | 3.690 | 7,235,000 |
| 2026-10-02 | 4.590 | 4.590 | 3.930 | 4.060 | 4.060 | 11,585,000 |
| 2026-09-30 | 4.990 | 5.025 | 4.600 | 4.600 | 4.600 | 7,615,000 |
| 2026-09-29 | 4.850 | 5.095 | 4.800 | 5.005 | 5.005 | 8,941,000 |
| 2026-09-28 | 5.140 | 5.450 | 4.805 | 4.865 | 4.865 | 11,325,000 |
| 2026-09-25 | 4.675 | 5.195 | 4.675 | 5.150 | 5.150 | 11,245,000 |
| 2026-09-24 | 4.290 | 4.685 | 4.285 | 4.685 | 4.685 | 9,695,000 |
| 2026-09-23 | 4.300 | 4.360 | 4.210 | 4.290 | 4.290 | 6,965,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-08 | 0.0010 HKD |
| 2022-05-17 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.