Art Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.820 | 1.860 | 1.690 | 1.810 | 1.810 | 21,810,000 |
| 2025-10-30 | 1.870 | 1.880 | 1.810 | 1.830 | 1.830 | 9,860,000 |
| 2025-10-28 | 1.830 | 1.880 | 1.790 | 1.870 | 1.870 | 8,835,000 |
| 2025-10-27 | 1.820 | 1.920 | 1.810 | 1.830 | 1.830 | 14,385,000 |
| 2025-10-24 | 1.880 | 1.880 | 1.770 | 1.820 | 1.820 | 10,990,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-08 | 0.0010 HKD |
| 2022-05-17 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.