Art Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.800 | 2.830 | 2.720 | 2.810 | 2.810 | 5,775,000 |
| 2026-04-29 | 2.730 | 2.870 | 2.690 | 2.870 | 2.870 | 4,785,000 |
| 2026-04-28 | 2.660 | 2.770 | 2.660 | 2.760 | 2.760 | 3,090,000 |
| 2026-04-27 | 2.680 | 2.710 | 2.560 | 2.650 | 2.650 | 4,820,000 |
| 2026-04-24 | 2.600 | 2.650 | 2.570 | 2.640 | 2.640 | 11,645,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-08 | 0.0010 HKD |
| 2022-05-17 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.