Art Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 2.820 | 2.840 | 2.710 | 2.810 | 2.810 | 12,970,000 |
| 2026-07-28 | 2.920 | 2.960 | 2.800 | 2.830 | 2.830 | 8,260,000 |
| 2026-07-27 | 2.970 | 2.980 | 2.850 | 2.900 | 2.900 | 7,605,000 |
| 2026-07-24 | 2.930 | 3.000 | 2.880 | 2.980 | 2.980 | 7,170,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-08 | 0.0010 HKD |
| 2022-05-17 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.