LK Technology Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.770 | 2.770 | 2.710 | 2.710 | 2.649 | 885,000 |
| 2026-04-29 | 2.680 | 2.790 | 2.680 | 2.770 | 2.708 | 905,000 |
| 2026-04-28 | 2.750 | 2.760 | 2.650 | 2.750 | 2.688 | 3,200,000 |
| 2026-04-27 | 2.800 | 2.840 | 2.770 | 2.830 | 2.766 | 823,000 |
| 2026-04-24 | 2.850 | 2.850 | 2.790 | 2.790 | 2.727 | 743,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0300 HKD |
| 2025-12-17 | 0.0300 HKD |
| 2025-09-11 | 0.0450 HKD |
| 2024-12-18 | 0.0300 HKD |
| 2024-09-12 | 0.0500 HKD |
| 2023-12-18 | 0.0450 HKD |
| 2023-09-12 | 0.0450 HKD |
| 2022-12-19 | 0.0400 HKD |
| 2022-09-13 | 0.0400 HKD |
| 2021-12-17 | 0.0600 HKD |
| 2021-09-09 | 0.0330 HKD |
| 2020-12-17 | 0.0300 HKD |
| 2019-09-12 | 0.0220 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.