LK Technology Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.770	2.770	2.710	2.710	2.649	885,000
2026-04-29	2.680	2.790	2.680	2.770	2.708	905,000
2026-04-28	2.750	2.760	2.650	2.750	2.688	3,200,000
2026-04-27	2.800	2.840	2.770	2.830	2.766	823,000
2026-04-24	2.850	2.850	2.790	2.790	2.727	743,000
2026-04-23	2.930	2.930	2.810	2.850	2.786	1,545,000
2026-04-22	2.900	2.940	2.870	2.940	2.874	898,690
2026-04-21	2.890	2.980	2.890	2.960	2.894	1,262,500
2026-04-20	2.910	2.950	2.910	2.940	2.874	550,000
2026-04-17	2.960	2.960	2.910	2.940	2.874	736,500
2026-04-16	2.990	2.990	2.890	2.960	2.894	960,250
2026-04-15	2.900	2.940	2.900	2.900	2.835	597,750
2026-04-14	2.900	2.930	2.860	2.900	2.835	865,500
2026-04-13	2.840	2.950	2.800	2.930	2.864	2,628,000
2026-04-10	2.910	2.990	2.870	2.890	2.825	1,482,500
2026-04-09	2.900	2.910	2.870	2.910	2.845	700,000
2026-04-08	2.760	2.950	2.760	2.930	2.864	2,556,500
2026-04-02	2.810	2.870	2.720	2.760	2.698	2,167,500
2026-04-01	2.650	2.850	2.650	2.810	2.747	2,440,000
2026-03-31	2.640	2.650	2.580	2.600	2.542	1,182,500
2026-03-30	2.600	2.600	2.500	2.570	2.512	1,980,250
2026-03-27	2.620	2.710	2.610	2.620	2.561	3,347,750
2026-03-26	2.670	2.670	2.610	2.620	2.561	1,357,500
2026-03-25	2.630	2.730	2.630	2.670	2.610	3,297,500
2026-03-24	2.670	2.690	2.570	2.640	2.581	3,025,250
2026-03-23	2.760	2.760	2.580	2.680	2.620	3,652,500
2026-03-20	2.840	2.840	2.690	2.760	2.698	3,727,750
2026-03-19	2.910	2.910	2.780	2.830	2.766	3,425,000
2026-03-18	2.940	2.950	2.900	2.910	2.845	1,483,494
2026-03-17	2.990	3.050	2.930	2.940	2.874	1,615,250
2026-03-16	2.970	2.990	2.910	2.990	2.923	1,147,500
2026-03-13	3.060	3.060	2.930	2.970	2.903	2,597,500
2026-03-12	3.000	3.060	3.000	3.060	2.991	575,000
2026-03-11	3.050	3.120	3.050	3.080	3.011	1,267,500
2026-03-10	3.060	3.110	3.020	3.060	2.991	3,131,500
2026-03-09	3.000	3.030	2.890	3.020	2.952	2,375,500
2026-03-06	3.150	3.150	3.030	3.060	2.991	950,000
2026-03-05	3.120	3.130	2.990	3.050	2.982	2,953,700
2026-03-04	3.040	3.050	2.930	2.990	2.923	3,337,500
2026-03-03	3.250	3.250	3.010	3.040	2.972	5,042,500
2026-03-02	3.350	3.350	3.160	3.250	3.177	2,975,000
2026-02-27	3.250	3.360	3.230	3.360	3.285	1,780,000
2026-02-26	3.380	3.400	3.240	3.320	3.245	3,445,000
2026-02-25	3.480	3.490	3.420	3.430	3.353	1,918,750
2026-02-24	3.490	3.490	3.350	3.400	3.324	1,674,000
2026-02-23	3.500	3.550	3.480	3.510	3.431	2,452,500
2026-02-20	3.320	3.540	3.310	3.480	3.402	2,852,500
2026-02-16	3.290	3.310	3.220	3.310	3.236	335,000
2026-02-13	3.310	3.360	3.270	3.290	3.216	1,774,000
2026-02-12	3.280	3.400	3.250	3.400	3.324	1,367,500
2026-02-11	3.320	3.320	3.270	3.300	3.226	737,500
2026-02-10	3.230	3.340	3.230	3.320	3.245	1,017,500
2026-02-09	3.220	3.320	3.220	3.230	3.157	1,995,000
2026-02-06	3.190	3.200	3.090	3.180	3.109	1,157,500
2026-02-05	3.150	3.220	3.090	3.200	3.128	2,235,369
2026-02-04	3.200	3.210	3.110	3.150	3.079	1,816,000
2026-02-03	3.260	3.270	3.180	3.210	3.138	1,951,640
2026-02-02	3.310	3.350	3.200	3.250	3.177	5,202,500
2026-01-30	3.410	3.410	3.250	3.340	3.265	3,515,000
2026-01-29	3.510	3.510	3.390	3.410	3.333	3,882,400

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.0300 HKD
2025-12-17	0.0300 HKD
2025-09-11	0.0450 HKD
2024-12-18	0.0300 HKD
2024-09-12	0.0500 HKD
2023-12-18	0.0450 HKD
2023-09-12	0.0450 HKD
2022-12-19	0.0400 HKD
2022-09-13	0.0400 HKD
2021-12-17	0.0600 HKD
2021-09-09	0.0330 HKD
2020-12-17	0.0300 HKD
2019-09-12	0.0220 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.