Nanjing Panda Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	3.450	3.720	3.310	3.430	3.419	29,916,000
2024-11-07	3.330	3.480	3.250	3.300	3.290	6,428,000
2024-11-06	3.280	3.350	3.160	3.280	3.270	4,724,001
2024-11-05	3.080	3.290	3.040	3.260	3.250	6,164,000
2024-11-04	2.950	3.080	2.950	3.050	3.040	6,730,000
2024-11-01	3.190	3.190	2.900	2.900	2.891	7,120,000
2024-10-31	3.320	3.330	3.190	3.190	3.180	5,362,000
2024-10-30	3.180	3.510	3.140	3.260	3.250	19,200,000
2024-10-29	3.290	3.440	3.140	3.210	3.200	11,042,000
2024-10-28	3.060	3.450	3.060	3.320	3.310	24,864,000
2024-10-25	2.860	3.050	2.860	3.050	3.040	8,560,000
2024-10-24	2.860	2.940	2.830	2.830	2.821	2,922,000
2024-10-23	2.900	2.950	2.840	2.900	2.891	3,652,000
2024-10-22	2.900	2.920	2.820	2.880	2.871	3,432,000
2024-10-21	2.850	3.090	2.830	2.880	2.871	12,724,000
2024-10-18	2.730	2.850	2.660	2.820	2.811	4,466,000
2024-10-17	2.760	2.840	2.660	2.720	2.711	2,126,000
2024-10-16	2.730	2.890	2.680	2.760	2.751	3,316,000
2024-10-15	2.820	2.940	2.700	2.740	2.731	4,316,000
2024-10-14	2.830	2.910	2.660	2.830	2.821	5,360,636
2024-10-10	2.810	2.950	2.700	2.840	2.831	5,020,000
2024-10-09	3.000	3.060	2.680	2.760	2.751	12,045,000
2024-10-08	3.840	3.840	2.750	2.970	2.961	21,283,000
2024-10-07	3.300	3.880	3.240	3.880	3.868	18,430,400
2024-10-04	2.730	3.200	2.730	3.170	3.160	9,016,000
2024-10-03	2.900	2.900	2.660	2.720	2.711	1,352,000
2024-10-02	2.730	2.890	2.650	2.860	2.851	3,288,000
2024-09-30	2.600	2.780	2.550	2.760	2.751	10,554,000
2024-09-27	2.450	2.600	2.450	2.530	2.522	5,258,000
2024-09-26	2.380	2.450	2.360	2.440	2.432	2,556,000
2024-09-25	2.400	2.420	2.350	2.350	2.343	1,832,000
2024-09-24	2.350	2.370	2.270	2.360	2.353	1,454,000
2024-09-23	2.310	2.360	2.250	2.330	2.323	2,996,000
2024-09-20	2.230	2.300	2.230	2.270	2.263	1,258,000
2024-09-19	2.170	2.240	2.170	2.220	2.213	870,000
2024-09-17	2.170	2.170	2.170	2.170	2.163	8,000
2024-09-16	2.150	2.160	2.150	2.160	2.153	10,000
2024-09-13	2.210	2.230	2.190	2.200	2.193	498,000
2024-09-12	2.220	2.220	2.180	2.200	2.193	220,000
2024-09-11	2.220	2.230	2.160	2.200	2.193	1,212,000
2024-09-10	2.260	2.270	2.210	2.230	2.223	974,000
2024-09-09	2.250	2.280	2.240	2.280	2.273	458,000
2024-09-05	2.250	2.280	2.250	2.270	2.263	352,000
2024-09-04	2.270	2.290	2.250	2.270	2.263	324,000
2024-09-03	2.280	2.330	2.270	2.300	2.293	678,000
2024-09-02	2.300	2.410	2.300	2.310	2.303	4,462,000
2024-08-30	2.310	2.340	2.300	2.320	2.313	1,326,000
2024-08-29	2.250	2.290	2.230	2.270	2.263	834,000
2024-08-28	2.260	2.280	2.250	2.280	2.273	458,000
2024-08-27	2.280	2.290	2.230	2.290	2.283	544,000
2024-08-26	2.300	2.300	2.270	2.270	2.263	578,000
2024-08-23	2.270	2.310	2.270	2.290	2.283	344,000
2024-08-22	2.310	2.320	2.280	2.290	2.283	900,000
2024-08-21	2.250	2.300	2.250	2.280	2.273	666,000
2024-08-20	2.280	2.280	2.250	2.250	2.243	564,000
2024-08-19	2.320	2.320	2.270	2.280	2.273	1,360,000
2024-08-16	2.330	2.380	2.290	2.300	2.293	594,000
2024-08-15	2.290	2.340	2.290	2.300	2.293	996,000
2024-08-14	2.350	2.350	2.290	2.290	2.283	822,000
2024-08-13	2.290	2.320	2.260	2.320	2.313	592,000

← NewerPage 9 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.0120 HKD
2023-07-03	0.0150 HKD
2022-07-05	0.0160 HKD
2021-07-02	0.0310 HKD
2020-07-03	0.0190 HKD
2019-07-04	0.0910 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.