Nanjing Panda Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 3.230 | 3.600 | 3.230 | 3.390 | 3.379 | 15,388,000 |
| 2025-02-07 | 3.220 | 3.310 | 3.180 | 3.240 | 3.230 | 6,390,000 |
| 2025-02-06 | 3.120 | 3.240 | 3.120 | 3.230 | 3.220 | 4,864,000 |
| 2025-02-05 | 3.110 | 3.230 | 3.010 | 3.120 | 3.110 | 5,814,000 |
| 2025-02-04 | 2.890 | 3.050 | 2.880 | 3.050 | 3.040 | 872,000 |
| 2025-02-03 | 2.990 | 2.990 | 2.860 | 2.890 | 2.881 | 634,000 |
| 2025-01-28 | 3.060 | 3.060 | 2.960 | 2.990 | 2.981 | 430,000 |
| 2025-01-27 | 3.100 | 3.120 | 3.030 | 3.080 | 3.070 | 2,362,000 |
| 2025-01-24 | 3.050 | 3.110 | 3.010 | 3.050 | 3.040 | 4,532,000 |
| 2025-01-23 | 3.050 | 3.090 | 2.990 | 3.010 | 3.000 | 3,194,000 |
| 2025-01-22 | 3.080 | 3.080 | 3.010 | 3.010 | 3.000 | 2,520,000 |
| 2025-01-21 | 3.120 | 3.160 | 3.080 | 3.090 | 3.080 | 2,458,000 |
| 2025-01-20 | 3.080 | 3.120 | 3.040 | 3.080 | 3.070 | 1,922,000 |
| 2025-01-17 | 3.130 | 3.130 | 3.040 | 3.080 | 3.070 | 3,508,000 |
| 2025-01-16 | 3.160 | 3.210 | 3.090 | 3.140 | 3.130 | 3,512,000 |
| 2025-01-15 | 3.280 | 3.280 | 3.080 | 3.130 | 3.120 | 3,386,000 |
| 2025-01-14 | 3.190 | 3.250 | 3.010 | 3.210 | 3.200 | 5,076,700 |
| 2025-01-13 | 3.250 | 3.320 | 3.200 | 3.210 | 3.200 | 2,290,300 |
| 2025-01-10 | 3.320 | 3.380 | 3.180 | 3.240 | 3.230 | 4,104,000 |
| 2025-01-09 | 3.280 | 3.280 | 3.190 | 3.260 | 3.250 | 3,480,000 |
| 2025-01-08 | 3.330 | 3.570 | 3.270 | 3.300 | 3.290 | 14,080,000 |
| 2025-01-07 | 3.210 | 3.320 | 3.130 | 3.270 | 3.260 | 4,630,000 |
| 2025-01-06 | 3.340 | 3.360 | 3.180 | 3.220 | 3.210 | 3,152,000 |
| 2025-01-03 | 3.490 | 3.490 | 3.250 | 3.300 | 3.290 | 3,058,000 |
| 2025-01-02 | 3.430 | 3.570 | 3.340 | 3.400 | 3.389 | 4,524,000 |
| 2024-12-31 | 3.410 | 3.520 | 3.410 | 3.430 | 3.419 | 1,928,000 |
| 2024-12-30 | 3.500 | 3.500 | 3.360 | 3.490 | 3.479 | 3,864,000 |
| 2024-12-27 | 3.520 | 3.570 | 3.480 | 3.510 | 3.499 | 7,382,000 |
| 2024-12-24 | 3.520 | 3.600 | 3.460 | 3.480 | 3.469 | 3,686,000 |
| 2024-12-23 | 3.640 | 3.640 | 3.440 | 3.500 | 3.489 | 6,894,000 |
| 2024-12-20 | 3.760 | 3.770 | 3.550 | 3.610 | 3.599 | 10,650,000 |
| 2024-12-19 | 3.920 | 4.080 | 3.670 | 3.710 | 3.698 | 24,960,000 |
| 2024-12-18 | 3.440 | 4.000 | 3.400 | 4.000 | 3.987 | 44,825,000 |
| 2024-12-17 | 3.470 | 3.560 | 3.350 | 3.400 | 3.389 | 4,464,000 |
| 2024-12-16 | 3.570 | 3.650 | 3.460 | 3.520 | 3.509 | 7,934,000 |
| 2024-12-13 | 3.700 | 3.700 | 3.520 | 3.520 | 3.509 | 5,408,000 |
| 2024-12-12 | 3.720 | 3.770 | 3.600 | 3.720 | 3.708 | 8,322,000 |
| 2024-12-11 | 3.770 | 3.820 | 3.610 | 3.710 | 3.698 | 11,860,000 |
| 2024-12-10 | 3.710 | 3.900 | 3.560 | 3.700 | 3.688 | 26,571,000 |
| 2024-12-09 | 3.680 | 3.680 | 3.480 | 3.630 | 3.619 | 9,158,000 |
| 2024-12-06 | 3.870 | 3.870 | 3.610 | 3.650 | 3.638 | 13,217,000 |
| 2024-12-05 | 3.610 | 3.920 | 3.560 | 3.760 | 3.748 | 36,800,000 |
| 2024-12-04 | 3.740 | 3.790 | 3.500 | 3.560 | 3.549 | 11,690,000 |
| 2024-12-03 | 3.960 | 3.960 | 3.690 | 3.700 | 3.688 | 12,022,000 |
| 2024-12-02 | 3.900 | 4.200 | 3.780 | 3.920 | 3.908 | 43,300,000 |
| 2024-11-29 | 3.400 | 4.040 | 3.340 | 3.950 | 3.938 | 95,424,000 |
| 2024-11-28 | 3.320 | 3.400 | 3.180 | 3.400 | 3.389 | 15,840,000 |
| 2024-11-27 | 3.390 | 3.500 | 3.220 | 3.300 | 3.290 | 30,578,000 |
| 2024-11-26 | 4.360 | 4.660 | 3.370 | 3.390 | 3.379 | 122,214,000 |
| 2024-11-25 | 3.650 | 4.450 | 3.650 | 4.380 | 4.366 | 117,983,000 |
| 2024-11-22 | 3.140 | 3.860 | 3.140 | 3.500 | 3.489 | 74,356,000 |
| 2024-11-21 | 3.140 | 3.140 | 3.030 | 3.100 | 3.090 | 1,646,000 |
| 2024-11-20 | 3.050 | 3.160 | 3.010 | 3.110 | 3.100 | 2,692,000 |
| 2024-11-19 | 3.000 | 3.080 | 2.940 | 3.050 | 3.040 | 1,384,000 |
| 2024-11-18 | 3.040 | 3.090 | 2.900 | 2.990 | 2.981 | 2,766,000 |
| 2024-11-15 | 3.220 | 3.220 | 3.000 | 3.060 | 3.050 | 2,554,000 |
| 2024-11-14 | 3.320 | 3.410 | 3.130 | 3.190 | 3.180 | 4,062,000 |
| 2024-11-13 | 3.350 | 3.360 | 3.200 | 3.320 | 3.310 | 1,810,000 |
| 2024-11-12 | 3.610 | 3.610 | 3.250 | 3.320 | 3.310 | 5,618,000 |
| 2024-11-11 | 3.400 | 3.580 | 3.350 | 3.550 | 3.539 | 11,276,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0120 HKD |
| 2023-07-03 | 0.0150 HKD |
| 2022-07-05 | 0.0160 HKD |
| 2021-07-02 | 0.0310 HKD |
| 2020-07-03 | 0.0190 HKD |
| 2019-07-04 | 0.0910 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.