Nanjing Panda Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 3.800 | 4.090 | 3.670 | 3.830 | 3.818 | 44,348,500 |
| 2025-05-09 | 3.650 | 3.790 | 3.510 | 3.600 | 3.589 | 12,196,000 |
| 2025-05-08 | 3.580 | 4.190 | 3.580 | 3.650 | 3.638 | 79,646,000 |
| 2025-05-07 | 3.660 | 4.220 | 3.500 | 3.540 | 3.529 | 50,672,000 |
| 2025-05-06 | 3.170 | 4.810 | 3.120 | 3.670 | 3.658 | 66,062,000 |
| 2025-05-02 | 3.090 | 3.120 | 3.010 | 3.120 | 3.110 | 164,000 |
| 2025-04-30 | 3.050 | 3.100 | 3.040 | 3.090 | 3.080 | 1,316,000 |
| 2025-04-29 | 2.980 | 3.030 | 2.980 | 3.030 | 3.020 | 580,000 |
| 2025-04-28 | 3.020 | 3.030 | 2.970 | 2.980 | 2.971 | 748,000 |
| 2025-04-25 | 3.040 | 3.050 | 2.990 | 3.010 | 3.000 | 1,620,000 |
| 2025-04-24 | 3.040 | 3.060 | 2.970 | 2.990 | 2.981 | 1,440,000 |
| 2025-04-23 | 2.990 | 3.120 | 2.980 | 3.060 | 3.050 | 3,706,000 |
| 2025-04-22 | 2.880 | 2.970 | 2.880 | 2.930 | 2.921 | 1,356,000 |
| 2025-04-17 | 2.860 | 2.900 | 2.850 | 2.870 | 2.861 | 1,672,000 |
| 2025-04-16 | 2.890 | 3.010 | 2.810 | 2.850 | 2.841 | 2,552,000 |
| 2025-04-15 | 2.980 | 2.980 | 2.900 | 2.930 | 2.921 | 886,000 |
| 2025-04-14 | 2.970 | 3.020 | 2.960 | 2.970 | 2.961 | 1,568,000 |
| 2025-04-11 | 2.860 | 2.950 | 2.840 | 2.910 | 2.901 | 2,372,000 |
| 2025-04-10 | 2.910 | 2.980 | 2.860 | 2.860 | 2.851 | 2,898,000 |
| 2025-04-09 | 2.690 | 2.850 | 2.590 | 2.820 | 2.811 | 5,162,000 |
| 2025-04-08 | 2.690 | 2.720 | 2.600 | 2.700 | 2.691 | 3,270,000 |
| 2025-04-07 | 2.980 | 2.980 | 2.570 | 2.580 | 2.572 | 5,608,000 |
| 2025-04-03 | 3.200 | 3.250 | 3.150 | 3.200 | 3.190 | 2,016,000 |
| 2025-04-02 | 3.260 | 3.300 | 3.240 | 3.250 | 3.240 | 1,832,000 |
| 2025-04-01 | 3.250 | 3.430 | 3.250 | 3.260 | 3.250 | 4,074,000 |
| 2025-03-31 | 3.420 | 3.420 | 3.060 | 3.230 | 3.220 | 10,012,000 |
| 2025-03-28 | 3.410 | 3.560 | 3.390 | 3.430 | 3.419 | 2,862,000 |
| 2025-03-27 | 3.450 | 3.480 | 3.310 | 3.420 | 3.409 | 2,714,000 |
| 2025-03-26 | 3.500 | 3.560 | 3.420 | 3.460 | 3.449 | 3,212,000 |
| 2025-03-25 | 3.540 | 3.540 | 3.420 | 3.450 | 3.439 | 3,632,000 |
| 2025-03-24 | 3.790 | 3.820 | 3.340 | 3.540 | 3.529 | 9,891,000 |
| 2025-03-21 | 3.900 | 3.940 | 3.660 | 3.710 | 3.698 | 13,050,000 |
| 2025-03-20 | 3.840 | 3.970 | 3.720 | 3.780 | 3.768 | 16,008,000 |
| 2025-03-19 | 3.880 | 4.190 | 3.740 | 3.800 | 3.788 | 41,555,000 |
| 2025-03-18 | 3.520 | 3.780 | 3.520 | 3.770 | 3.758 | 15,626,000 |
| 2025-03-17 | 3.560 | 3.560 | 3.480 | 3.510 | 3.499 | 2,634,000 |
| 2025-03-14 | 3.610 | 3.610 | 3.440 | 3.530 | 3.519 | 10,322,000 |
| 2025-03-13 | 3.740 | 3.740 | 3.470 | 3.520 | 3.509 | 10,974,000 |
| 2025-03-12 | 3.520 | 3.950 | 3.500 | 3.640 | 3.628 | 49,908,000 |
| 2025-03-11 | 3.340 | 3.520 | 3.250 | 3.450 | 3.439 | 3,592,000 |
| 2025-03-10 | 3.390 | 3.470 | 3.370 | 3.400 | 3.389 | 1,390,000 |
| 2025-03-07 | 3.540 | 3.540 | 3.380 | 3.410 | 3.399 | 5,766,000 |
| 2025-03-06 | 3.370 | 3.560 | 3.370 | 3.460 | 3.449 | 8,002,000 |
| 2025-03-05 | 3.350 | 3.390 | 3.260 | 3.330 | 3.319 | 3,996,000 |
| 2025-03-04 | 3.170 | 3.350 | 3.150 | 3.280 | 3.270 | 3,558,000 |
| 2025-03-03 | 3.180 | 3.280 | 3.150 | 3.170 | 3.160 | 1,764,000 |
| 2025-02-28 | 3.430 | 3.430 | 3.160 | 3.180 | 3.170 | 3,012,000 |
| 2025-02-27 | 3.510 | 3.540 | 3.330 | 3.370 | 3.359 | 4,504,000 |
| 2025-02-26 | 3.470 | 3.480 | 3.340 | 3.460 | 3.449 | 6,138,000 |
| 2025-02-25 | 3.400 | 3.550 | 3.320 | 3.420 | 3.409 | 4,664,000 |
| 2025-02-24 | 3.550 | 3.650 | 3.430 | 3.490 | 3.479 | 6,608,000 |
| 2025-02-21 | 3.550 | 3.550 | 3.390 | 3.550 | 3.539 | 9,388,000 |
| 2025-02-20 | 3.430 | 3.720 | 3.420 | 3.460 | 3.449 | 18,590,000 |
| 2025-02-19 | 3.290 | 3.410 | 3.280 | 3.410 | 3.399 | 4,280,000 |
| 2025-02-18 | 3.400 | 3.450 | 3.270 | 3.310 | 3.300 | 3,002,000 |
| 2025-02-17 | 3.290 | 3.440 | 3.290 | 3.360 | 3.349 | 4,746,000 |
| 2025-02-14 | 3.210 | 3.320 | 3.210 | 3.290 | 3.280 | 4,270,000 |
| 2025-02-13 | 3.330 | 3.350 | 3.210 | 3.220 | 3.210 | 2,996,000 |
| 2025-02-12 | 3.240 | 3.360 | 3.240 | 3.320 | 3.310 | 3,144,000 |
| 2025-02-11 | 3.420 | 3.420 | 3.280 | 3.280 | 3.270 | 3,702,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0120 HKD |
| 2023-07-03 | 0.0150 HKD |
| 2022-07-05 | 0.0160 HKD |
| 2021-07-02 | 0.0310 HKD |
| 2020-07-03 | 0.0190 HKD |
| 2019-07-04 | 0.0910 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.