Nanjing Panda Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | 4.900 | 5.250 | 4.860 | 5.090 | 5.074 | 49,693,000 |
| 2025-08-04 | 4.750 | 4.990 | 4.700 | 4.870 | 4.855 | 22,552,000 |
| 2025-08-01 | 5.000 | 5.450 | 4.800 | 4.820 | 4.805 | 61,560,500 |
| 2025-07-31 | 4.830 | 5.260 | 4.630 | 5.260 | 5.243 | 66,368,000 |
| 2025-07-30 | 4.720 | 4.890 | 4.680 | 4.780 | 4.765 | 15,314,000 |
| 2025-07-29 | 4.770 | 4.780 | 4.660 | 4.740 | 4.725 | 6,750,000 |
| 2025-07-28 | 4.840 | 4.840 | 4.710 | 4.770 | 4.755 | 12,258,000 |
| 2025-07-25 | 4.890 | 4.910 | 4.800 | 4.830 | 4.815 | 8,776,000 |
| 2025-07-24 | 4.890 | 4.980 | 4.830 | 4.920 | 4.904 | 18,384,000 |
| 2025-07-23 | 4.950 | 4.950 | 4.800 | 4.840 | 4.825 | 14,718,000 |
| 2025-07-22 | 4.970 | 5.030 | 4.820 | 4.900 | 4.884 | 21,220,000 |
| 2025-07-21 | 4.850 | 5.010 | 4.760 | 4.890 | 4.875 | 20,808,000 |
| 2025-07-18 | 4.800 | 4.940 | 4.730 | 4.930 | 4.914 | 26,242,400 |
| 2025-07-17 | 4.730 | 4.770 | 4.670 | 4.770 | 4.755 | 17,234,000 |
| 2025-07-16 | 4.710 | 4.820 | 4.640 | 4.680 | 4.665 | 14,604,000 |
| 2025-07-15 | 4.850 | 4.850 | 4.560 | 4.700 | 4.685 | 18,138,000 |
| 2025-07-14 | 4.740 | 4.790 | 4.640 | 4.780 | 4.765 | 16,088,000 |
| 2025-07-11 | 4.650 | 4.910 | 4.600 | 4.800 | 4.785 | 39,154,000 |
| 2025-07-10 | 4.530 | 4.630 | 4.510 | 4.630 | 4.615 | 14,922,000 |
| 2025-07-09 | 4.670 | 4.720 | 4.500 | 4.560 | 4.546 | 20,542,000 |
| 2025-07-08 | 4.560 | 4.630 | 4.450 | 4.630 | 4.615 | 19,938,000 |
| 2025-07-07 | 4.520 | 4.700 | 4.450 | 4.570 | 4.556 | 26,248,000 |
| 2025-07-04 | 5.090 | 5.430 | 4.490 | 4.490 | 4.476 | 143,516,000 |
| 2025-07-03 | 4.380 | 4.430 | 4.290 | 4.430 | 4.416 | 16,688,000 |
| 2025-07-02 | 4.350 | 4.440 | 4.230 | 4.370 | 4.356 | 28,722,000 |
| 2025-06-30 | 4.540 | 5.050 | 4.300 | 4.420 | 4.406 | 163,214,203 |
| 2025-06-27 | 4.200 | 4.260 | 4.120 | 4.170 | 4.157 | 17,446,000 |
| 2025-06-26 | 4.380 | 4.400 | 4.100 | 4.180 | 4.167 | 42,482,000 |
| 2025-06-25 | 4.450 | 4.500 | 4.280 | 4.410 | 4.396 | 42,152,000 |
| 2025-06-24 | 4.350 | 4.450 | 4.230 | 4.370 | 4.356 | 39,640,000 |
| 2025-06-23 | 4.260 | 4.430 | 4.150 | 4.290 | 4.276 | 31,590,449 |
| 2025-06-20 | 4.820 | 4.820 | 4.270 | 4.290 | 4.276 | 44,804,000 |
| 2025-06-19 | 4.550 | 5.190 | 4.530 | 4.740 | 4.725 | 108,978,305 |
| 2025-06-18 | 6.090 | 6.290 | 4.710 | 4.740 | 4.725 | 172,744,188 |
| 2025-06-17 | 4.410 | 6.000 | 4.410 | 5.300 | 5.283 | 352,658,219 |
| 2025-06-16 | 3.790 | 3.970 | 3.760 | 3.840 | 3.828 | 19,725,750 |
| 2025-06-13 | 3.660 | 3.890 | 3.550 | 3.720 | 3.708 | 17,476,000 |
| 2025-06-12 | 3.700 | 3.790 | 3.670 | 3.690 | 3.678 | 4,184,000 |
| 2025-06-11 | 3.690 | 3.760 | 3.670 | 3.700 | 3.688 | 3,968,000 |
| 2025-06-10 | 3.750 | 3.780 | 3.650 | 3.670 | 3.658 | 4,812,000 |
| 2025-06-09 | 3.850 | 3.850 | 3.700 | 3.760 | 3.748 | 3,792,000 |
| 2025-06-06 | 3.760 | 3.820 | 3.710 | 3.760 | 3.748 | 5,404,000 |
| 2025-06-05 | 3.770 | 3.800 | 3.730 | 3.770 | 3.758 | 4,812,000 |
| 2025-06-04 | 3.830 | 3.850 | 3.680 | 3.770 | 3.758 | 8,456,020 |
| 2025-06-03 | 3.670 | 3.800 | 3.670 | 3.770 | 3.758 | 9,386,000 |
| 2025-06-02 | 3.610 | 3.660 | 3.600 | 3.650 | 3.638 | 514,000 |
| 2025-05-30 | 3.720 | 3.870 | 3.650 | 3.690 | 3.678 | 17,292,000 |
| 2025-05-29 | 3.600 | 3.720 | 3.600 | 3.690 | 3.678 | 4,318,000 |
| 2025-05-28 | 3.670 | 3.760 | 3.580 | 3.600 | 3.589 | 4,654,000 |
| 2025-05-27 | 3.610 | 3.700 | 3.610 | 3.640 | 3.628 | 2,836,000 |
| 2025-05-26 | 3.620 | 3.790 | 3.580 | 3.660 | 3.648 | 8,284,000 |
| 2025-05-23 | 3.610 | 3.650 | 3.530 | 3.570 | 3.559 | 3,478,500 |
| 2025-05-22 | 3.800 | 3.800 | 3.570 | 3.630 | 3.619 | 6,262,000 |
| 2025-05-21 | 3.870 | 3.910 | 3.700 | 3.740 | 3.728 | 11,120,000 |
| 2025-05-20 | 3.630 | 3.820 | 3.540 | 3.750 | 3.738 | 10,574,000 |
| 2025-05-19 | 3.630 | 3.730 | 3.550 | 3.610 | 3.599 | 7,434,010 |
| 2025-05-16 | 3.660 | 3.660 | 3.530 | 3.570 | 3.559 | 3,286,000 |
| 2025-05-15 | 3.790 | 3.790 | 3.560 | 3.610 | 3.599 | 8,138,010 |
| 2025-05-14 | 3.840 | 3.900 | 3.740 | 3.770 | 3.758 | 10,096,000 |
| 2025-05-13 | 3.990 | 3.990 | 3.720 | 3.840 | 3.828 | 16,766,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0120 HKD |
| 2023-07-03 | 0.0150 HKD |
| 2022-07-05 | 0.0160 HKD |
| 2021-07-02 | 0.0310 HKD |
| 2020-07-03 | 0.0190 HKD |
| 2019-07-04 | 0.0910 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.