Nanjing Panda Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 5.100 | 5.170 | 4.990 | 5.060 | 5.044 | 5,294,000 |
| 2025-10-30 | 5.040 | 5.180 | 4.890 | 5.080 | 5.064 | 9,994,000 |
| 2025-10-28 | 5.040 | 5.100 | 4.980 | 5.040 | 5.024 | 4,162,000 |
| 2025-10-27 | 5.020 | 5.090 | 4.990 | 5.040 | 5.024 | 6,858,000 |
| 2025-10-24 | 4.850 | 5.100 | 4.850 | 4.950 | 4.934 | 14,030,000 |
| 2025-10-23 | 4.910 | 4.920 | 4.700 | 4.840 | 4.825 | 5,556,000 |
| 2025-10-22 | 4.870 | 4.990 | 4.830 | 4.880 | 4.865 | 4,780,000 |
| 2025-10-21 | 5.040 | 5.040 | 4.900 | 4.920 | 4.904 | 6,728,000 |
| 2025-10-20 | 4.820 | 5.010 | 4.820 | 4.970 | 4.954 | 11,752,000 |
| 2025-10-17 | 4.970 | 5.000 | 4.700 | 4.710 | 4.695 | 6,762,000 |
| 2025-10-16 | 4.760 | 5.180 | 4.740 | 4.970 | 4.954 | 28,576,420 |
| 2025-10-15 | 4.690 | 4.900 | 4.640 | 4.760 | 4.745 | 4,752,000 |
| 2025-10-14 | 4.840 | 4.970 | 4.630 | 4.630 | 4.615 | 4,220,000 |
| 2025-10-13 | 4.670 | 4.880 | 4.660 | 4.820 | 4.805 | 3,748,000 |
| 2025-10-10 | 5.100 | 5.180 | 4.930 | 4.970 | 4.954 | 6,530,000 |
| 2025-10-09 | 5.100 | 5.160 | 4.970 | 5.080 | 5.064 | 7,942,000 |
| 2025-10-08 | 5.040 | 5.080 | 4.920 | 5.000 | 4.984 | 546,000 |
| 2025-10-06 | 5.060 | 5.110 | 5.060 | 5.080 | 5.064 | 252,000 |
| 2025-10-03 | 5.060 | 5.080 | 4.990 | 5.060 | 5.044 | 446,000 |
| 2025-10-02 | 5.060 | 5.060 | 5.020 | 5.040 | 5.024 | 332,000 |
| 2025-09-30 | 5.030 | 5.070 | 4.980 | 5.060 | 5.044 | 5,126,000 |
| 2025-09-29 | 4.890 | 5.040 | 4.890 | 4.950 | 4.934 | 4,527,000 |
| 2025-09-26 | 5.130 | 5.130 | 4.880 | 4.880 | 4.865 | 7,750,000 |
| 2025-09-25 | 5.260 | 5.260 | 5.100 | 5.120 | 5.104 | 6,756,000 |
| 2025-09-24 | 5.190 | 5.410 | 5.070 | 5.230 | 5.213 | 22,516,000 |
| 2025-09-23 | 5.340 | 5.340 | 5.060 | 5.150 | 5.134 | 10,716,000 |
| 2025-09-22 | 5.520 | 5.520 | 5.210 | 5.320 | 5.303 | 12,520,000 |
| 2025-09-19 | 5.550 | 5.780 | 5.410 | 5.410 | 5.393 | 9,824,000 |
| 2025-09-18 | 5.560 | 5.800 | 5.420 | 5.590 | 5.572 | 23,944,000 |
| 2025-09-17 | 5.700 | 5.700 | 5.470 | 5.510 | 5.493 | 8,812,000 |
| 2025-09-16 | 5.340 | 5.630 | 5.280 | 5.570 | 5.552 | 21,970,000 |
| 2025-09-15 | 5.370 | 5.450 | 5.270 | 5.360 | 5.343 | 9,306,000 |
| 2025-09-12 | 5.300 | 5.480 | 5.260 | 5.370 | 5.353 | 13,140,000 |
| 2025-09-11 | 5.170 | 5.290 | 5.080 | 5.270 | 5.253 | 9,840,000 |
| 2025-09-10 | 5.170 | 5.290 | 5.100 | 5.180 | 5.164 | 12,800,000 |
| 2025-09-09 | 5.380 | 5.380 | 5.130 | 5.140 | 5.124 | 10,584,000 |
| 2025-09-08 | 5.380 | 5.390 | 5.270 | 5.340 | 5.323 | 8,456,000 |
| 2025-09-05 | 5.260 | 5.360 | 5.140 | 5.320 | 5.303 | 9,100,000 |
| 2025-09-04 | 5.360 | 5.480 | 5.070 | 5.170 | 5.154 | 15,602,000 |
| 2025-09-03 | 5.650 | 5.650 | 5.280 | 5.290 | 5.273 | 12,280,000 |
| 2025-09-02 | 5.910 | 5.910 | 5.500 | 5.520 | 5.503 | 17,454,000 |
| 2025-09-01 | 5.660 | 6.000 | 5.620 | 5.900 | 5.881 | 30,600,000 |
| 2025-08-29 | 6.000 | 6.110 | 5.700 | 5.720 | 5.702 | 23,338,000 |
| 2025-08-28 | 5.600 | 5.820 | 5.350 | 5.750 | 5.732 | 29,978,000 |
| 2025-08-27 | 5.750 | 6.040 | 5.510 | 5.510 | 5.493 | 29,590,000 |
| 2025-08-26 | 6.000 | 6.020 | 5.710 | 5.720 | 5.702 | 12,832,000 |
| 2025-08-25 | 5.800 | 5.990 | 5.730 | 5.910 | 5.891 | 25,268,000 |
| 2025-08-22 | 5.700 | 5.730 | 5.620 | 5.700 | 5.682 | 11,460,000 |
| 2025-08-21 | 5.790 | 5.790 | 5.560 | 5.650 | 5.632 | 13,298,000 |
| 2025-08-20 | 5.820 | 5.880 | 5.590 | 5.740 | 5.722 | 19,826,000 |
| 2025-08-19 | 6.150 | 6.380 | 5.800 | 5.850 | 5.831 | 40,776,000 |
| 2025-08-18 | 6.170 | 6.300 | 6.020 | 6.080 | 6.061 | 39,014,207 |
| 2025-08-15 | 6.350 | 6.750 | 6.080 | 6.100 | 6.081 | 171,668,000 |
| 2025-08-14 | 5.640 | 6.400 | 5.460 | 6.340 | 6.320 | 187,764,984 |
| 2025-08-13 | 5.720 | 5.780 | 5.520 | 5.640 | 5.622 | 46,486,102 |
| 2025-08-12 | 5.420 | 5.980 | 5.290 | 5.600 | 5.582 | 108,401,508 |
| 2025-08-11 | 5.360 | 5.670 | 5.310 | 5.340 | 5.323 | 44,765,000 |
| 2025-08-08 | 5.910 | 6.430 | 5.230 | 5.340 | 5.323 | 169,254,000 |
| 2025-08-07 | 5.060 | 6.140 | 4.970 | 5.960 | 5.941 | 191,290,094 |
| 2025-08-06 | 5.090 | 5.090 | 4.970 | 5.000 | 4.984 | 15,582,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0120 HKD |
| 2023-07-03 | 0.0150 HKD |
| 2022-07-05 | 0.0160 HKD |
| 2021-07-02 | 0.0310 HKD |
| 2020-07-03 | 0.0190 HKD |
| 2019-07-04 | 0.0910 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.