Nanjing Panda Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 5.100 | 5.170 | 4.990 | 5.060 | 5.044 | 5,294,000 |
| 2025-10-30 | 5.040 | 5.180 | 4.890 | 5.080 | 5.064 | 9,994,000 |
| 2025-10-28 | 5.040 | 5.100 | 4.980 | 5.040 | 5.024 | 4,162,000 |
| 2025-10-27 | 5.020 | 5.090 | 4.990 | 5.040 | 5.024 | 6,858,000 |
| 2025-10-24 | 4.850 | 5.100 | 4.850 | 4.950 | 4.934 | 14,030,000 |
| 2025-10-23 | 4.910 | 4.920 | 4.700 | 4.840 | 4.825 | 5,556,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0120 HKD |
| 2023-07-03 | 0.0150 HKD |
| 2022-07-05 | 0.0160 HKD |
| 2021-07-02 | 0.0310 HKD |
| 2020-07-03 | 0.0190 HKD |
| 2019-07-04 | 0.0910 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.