Nanjing Panda Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 5.450 | 5.450 | 5.250 | 5.290 | 5.273 | 8,207,000 |
| 2026-01-27 | 5.310 | 5.370 | 5.160 | 5.350 | 5.333 | 10,078,000 |
| 2026-01-26 | 5.620 | 5.690 | 5.310 | 5.340 | 5.323 | 15,718,000 |
| 2026-01-23 | 5.840 | 5.940 | 5.650 | 5.690 | 5.672 | 42,116,000 |
| 2026-01-22 | 5.520 | 5.680 | 5.480 | 5.590 | 5.572 | 19,293,000 |
| 2026-01-21 | 5.300 | 5.500 | 5.300 | 5.430 | 5.413 | 10,092,000 |
| 2026-01-20 | 5.410 | 5.490 | 5.240 | 5.340 | 5.323 | 8,206,000 |
| 2026-01-19 | 5.350 | 5.540 | 5.350 | 5.440 | 5.423 | 11,492,000 |
| 2026-01-16 | 5.400 | 5.520 | 5.290 | 5.410 | 5.393 | 13,416,000 |
| 2026-01-15 | 5.540 | 5.540 | 5.250 | 5.360 | 5.343 | 22,654,000 |
| 2026-01-14 | 5.530 | 5.830 | 5.420 | 5.540 | 5.522 | 43,994,000 |
| 2026-01-13 | 6.120 | 6.120 | 5.510 | 5.560 | 5.542 | 45,962,551 |
| 2026-01-12 | 5.860 | 6.320 | 5.860 | 6.030 | 6.011 | 88,007,914 |
| 2026-01-09 | 6.250 | 6.640 | 5.830 | 5.830 | 5.812 | 94,118,867 |
| 2026-01-08 | 6.500 | 6.860 | 6.100 | 6.420 | 6.400 | 116,804,305 |
| 2026-01-07 | 6.770 | 7.100 | 6.350 | 6.380 | 6.360 | 97,024,898 |
| 2026-01-06 | 6.930 | 7.160 | 6.080 | 6.740 | 6.719 | 176,308,406 |
| 2026-01-05 | 5.000 | 7.220 | 5.000 | 6.750 | 6.729 | 243,425,906 |
| 2026-01-02 | 4.600 | 4.830 | 4.600 | 4.830 | 4.815 | 1,498,000 |
| 2025-12-31 | 4.550 | 4.560 | 4.470 | 4.540 | 4.526 | 2,120,000 |
| 2025-12-30 | 4.560 | 4.590 | 4.440 | 4.500 | 4.486 | 3,552,000 |
| 2025-12-29 | 4.640 | 4.770 | 4.540 | 4.550 | 4.536 | 14,152,000 |
| 2025-12-24 | 4.290 | 4.380 | 4.290 | 4.340 | 4.326 | 1,001,561 |
| 2025-12-23 | 4.480 | 4.480 | 4.320 | 4.330 | 4.316 | 1,636,000 |
| 2025-12-22 | 4.400 | 4.480 | 4.380 | 4.410 | 4.396 | 3,288,000 |
| 2025-12-19 | 4.420 | 4.550 | 4.350 | 4.380 | 4.366 | 7,962,000 |
| 2025-12-18 | 4.360 | 4.400 | 4.290 | 4.330 | 4.316 | 3,008,000 |
| 2025-12-17 | 4.200 | 4.490 | 4.160 | 4.290 | 4.276 | 7,380,000 |
| 2025-12-16 | 4.400 | 4.400 | 4.180 | 4.200 | 4.187 | 3,310,000 |
| 2025-12-15 | 4.510 | 4.510 | 4.360 | 4.370 | 4.356 | 1,698,000 |
| 2025-12-12 | 4.390 | 4.610 | 4.390 | 4.450 | 4.436 | 5,657,019 |
| 2025-12-11 | 4.600 | 4.630 | 4.340 | 4.350 | 4.336 | 4,323,800 |
| 2025-12-10 | 4.580 | 4.720 | 4.520 | 4.550 | 4.536 | 4,262,000 |
| 2025-12-09 | 4.670 | 4.770 | 4.570 | 4.620 | 4.605 | 3,582,000 |
| 2025-12-08 | 4.930 | 4.930 | 4.590 | 4.680 | 4.665 | 8,672,000 |
| 2025-12-05 | 4.620 | 5.070 | 4.590 | 4.740 | 4.725 | 49,188,000 |
| 2025-12-04 | 4.500 | 4.650 | 4.410 | 4.550 | 4.536 | 6,122,000 |
| 2025-12-03 | 4.500 | 4.520 | 4.370 | 4.520 | 4.506 | 2,918,000 |
| 2025-12-02 | 4.490 | 4.500 | 4.420 | 4.450 | 4.436 | 1,908,000 |
| 2025-12-01 | 4.410 | 4.440 | 4.380 | 4.430 | 4.416 | 1,862,000 |
| 2025-11-28 | 4.350 | 4.420 | 4.340 | 4.380 | 4.366 | 2,842,000 |
| 2025-11-27 | 4.330 | 4.370 | 4.290 | 4.310 | 4.296 | 1,278,000 |
| 2025-11-26 | 4.350 | 4.420 | 4.310 | 4.310 | 4.296 | 2,244,000 |
| 2025-11-25 | 4.270 | 4.400 | 4.270 | 4.350 | 4.336 | 1,998,000 |
| 2025-11-24 | 4.280 | 4.340 | 4.210 | 4.290 | 4.276 | 2,258,000 |
| 2025-11-21 | 4.410 | 4.490 | 4.230 | 4.230 | 4.217 | 4,608,000 |
| 2025-11-20 | 4.710 | 4.710 | 4.500 | 4.510 | 4.496 | 2,840,000 |
| 2025-11-19 | 4.760 | 4.780 | 4.620 | 4.640 | 4.625 | 2,480,000 |
| 2025-11-18 | 4.800 | 4.800 | 4.720 | 4.740 | 4.725 | 2,982,000 |
| 2025-11-17 | 4.860 | 4.980 | 4.780 | 4.810 | 4.795 | 3,234,000 |
| 2025-11-14 | 4.980 | 5.020 | 4.880 | 4.890 | 4.875 | 6,522,000 |
| 2025-11-13 | 5.000 | 5.040 | 4.970 | 5.000 | 4.984 | 5,002,000 |
| 2025-11-12 | 5.080 | 5.210 | 5.010 | 5.040 | 5.024 | 11,906,000 |
| 2025-11-11 | 5.110 | 5.130 | 4.980 | 5.000 | 4.984 | 3,556,000 |
| 2025-11-10 | 5.140 | 5.180 | 5.040 | 5.090 | 5.074 | 4,350,000 |
| 2025-11-07 | 5.090 | 5.110 | 5.000 | 5.090 | 5.074 | 4,682,000 |
| 2025-11-06 | 5.110 | 5.110 | 5.020 | 5.090 | 5.074 | 4,964,000 |
| 2025-11-05 | 5.030 | 5.210 | 4.990 | 5.040 | 5.024 | 8,510,000 |
| 2025-11-04 | 5.030 | 5.300 | 4.900 | 5.110 | 5.094 | 26,440,000 |
| 2025-11-03 | 5.070 | 5.100 | 4.920 | 5.010 | 4.994 | 2,682,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0120 HKD |
| 2023-07-03 | 0.0150 HKD |
| 2022-07-05 | 0.0160 HKD |
| 2021-07-02 | 0.0310 HKD |
| 2020-07-03 | 0.0190 HKD |
| 2019-07-04 | 0.0910 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.